SOL/TROLL Pool
The live SOL/TROLL price today is $85.86, with a 24-hour trading volume of $0.1048. This pair has changed 4.99% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.86
- 24h Volume
- $0.1048
- 24h Buy Volume
- $0.0461
- 24h Sell Volume
- $0.0587
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.99%
Tokens in this pool
Wrapped SOL (SOL) TROLL (TROLL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 83545 SOL for -500437 TROLL
- : 113740 SOL for -678160 TROLL
- : -701526 SOL for 4156056 TROLL
- : 351255 SOL for -2140365 TROLL
- : 436654 SOL for -2611863 TROLL
- : -258354 SOL for 1508173 TROLL
- : -79088 SOL for 465310 TROLL
- : -22439 SOL for 132327 TROLL
- : 333558 SOL for -1992478 TROLL
- : 272730 SOL for -1606233 TROLL
SOL / TROLL
SOL/TROLL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (TROLL) | SOL | TROLL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:29 PM | Buy | $85.86 | 5.99K | 0.048355 | 0.5004 | $0.027174 | 5zQni...23NXo |
Mar 9 05:27 PM | Buy | $84.92 | 5.96K | 0.031138 | 0.6782 | $0.029659 | 43yn5...u4QuB |
Mar 9 05:11 PM | Sell | $85.27 | 5.92K | 0.037016 | 4.16 | $0.0598 | 3zUY6...97H46 |
Mar 9 02:18 AM | Buy | $81.78 | 6.09K | 0.033513 | 2.14 | $0.0287 | 5bECP...VF7r4 |
Mar 9 12:26 AM | Buy | $81.97 | 5.98K | 0.034367 | 2.61 | $0.0358 | 4osag...cnmKG |
Mar 6 10:12 PM | Sell | $84.61 | 5.84K | 0.032584 | 1.51 | $0.0219 | 43yqM...LjFYB |
Mar 6 09:03 PM | Sell | $85.02 | 5.88K | 0.047909 | 0.4653 | $0.026725 | 4Uz63...9aaqT |
Mar 6 07:24 AM | Sell | $88.38 | 5.90K | 0.042244 | 0.1323 | $0.021984 | Ps7uZ...tR8Yt |
Mar 6 01:12 AM | Buy | $88.84 | 5.97K | 0.033336 | 1.99 | $0.0296 | 3pSFU...r9yNw |
Mar 6 01:05 AM | Buy | $88.85 | 5.89K | 0.032728 | 1.61 | $0.0242 | 3vLyr...AhdUo |
Mar 5 12:22 PM | Sell | $91.54 | 5.77K | 0.032610 | 1.51 | $0.0239 | 4FP4t...fbuM3 |
Mar 5 12:22 PM | Sell | $91.54 | 12.63K | 0.0234 | 295.62 | $2.14 | 4pPCw...Mhgwx |
Mar 5 12:22 PM | Buy | $91.54 | 12.82K | 0.0234 | 299.98 | $2.14 | 57A8r...oSuBG |
Mar 5 11:40 AM | Buy | $91.69 | 5.79K | 0.035065 | 2.93 | $0.0464 | 455Rg...LXPfT |
Mar 5 09:22 AM | Sell | $91.27 | 5.67K | 0.034576 | 2.59 | $0.0418 | 4ywkk...oNeze |
Mar 5 05:17 AM | Sell | $90.55 | 6.94K | 0.027605 | 52.76 | $0.6886 | 3su4A...nnpCR |
Mar 5 05:17 AM | Buy | $90.55 | 7.06K | 0.027656 | 54.03 | $0.6932 | 3ktQk...WqQX9 |
Mar 5 05:17 AM | Buy | $90.53 | 4.60K | 0.0113 | 52.22 | $1.03 | sUFbG...tAddx |
Mar 5 05:17 AM | Sell | $90.53 | 4.55K | 0.0119 | 54.03 | $1.07 | 34bb4...NAnoi |
Mar 4 10:25 AM | Sell | $90.12 | 8.60K | 0.0141 | 121.36 | $1.27 | 4oX2t...X4bP8 |
