PONKE/USDC Pool
The live PONKE/USDC price today is $0.0285, with a 24-hour trading volume of $2.77. This pair has changed -0.02% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0285
- 24h Volume
- $2.77
- 24h Buy Volume
- $1.57
- 24h Sell Volume
- $1.21
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
PONKE (PONKE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading PONKE (PONKE)
PONKE/SOL on RaydiumPONKE/Coinomi on OrcaPONKE/KDOT on RaydiumPONKE/SOL on MeteoraPONKE/Bonk on OrcaPONKE/$WIF on OrcaRecent Transactions
- : 802177900 PONKE for -23491 USDC
- : 740589571 PONKE for -21682 USDC
- : 34161556 PONKE for -1000 USDC
- : 34161942 PONKE for -1000 USDC
- : 9966168597 PONKE for -291251 USDC
- : -8757863214 PONKE for 250792 USDC
- : -7140736123 PONKE for 205017 USDC
- : 19099552728 PONKE for -558388 USDC
- : 11196167839 PONKE for -325691 USDC
- : 12388434720 PONKE for -358974 USDC
PONKE / USDC
PONKE/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | PONKE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:54 PM | Buy | $0.0285 | 0.0293 | 0.8022 | 0.0235 | $0.0229 | EroZK...14TRT |
Mar 9 03:42 PM | Buy | $0.0285 | 0.0293 | 0.7406 | 0.0217 | $0.0211 | NpWTF...nhaEV |
Mar 9 03:40 PM | Buy | $0.0285 | 0.0293 | 0.0342 | 0.021000 | $0.039751 | 4eabS...RGhhS |
Mar 9 03:40 PM | Buy | $0.0285 | 0.0293 | 0.0342 | 0.021000 | $0.039751 | 3pAnk...HT9h6 |
Mar 9 01:44 PM | Buy | $0.0285 | 0.0292 | 9.97 | 0.2913 | $0.2845 | 2KSfi...cm7sH |
Mar 9 11:21 AM | Sell | $0.0285 | 0.0286 | 8.76 | 0.2508 | $0.2500 | 58ooD...K9gKJ |
Mar 9 11:19 AM | Sell | $0.0285 | 0.0287 | 7.14 | 0.2050 | $0.2038 | 2o3BH...TJsg8 |
Mar 9 07:21 AM | Buy | $0.0285 | 0.0292 | 19.10 | 0.5584 | $0.5452 | wbxhT...cuQs2 |
Mar 9 03:19 AM | Buy | $0.0285 | 0.0291 | 11.20 | 0.3257 | $0.3196 | 63AiT...HMgsN |
Mar 9 03:10 AM | Buy | $0.0285 | 0.0290 | 12.39 | 0.3590 | $0.3536 | 3ygaA...dK2HJ |
Mar 9 02:05 AM | Sell | $0.0284 | 0.0284 | 10.78 | 0.3061 | $0.3061 | 5ktVD...nPStF |
Mar 9 01:58 AM | Sell | $0.0285 | 0.0285 | 7.14 | 0.2034 | $0.2034 | 4RNir...PVjaD |
Mar 9 01:08 AM | Sell | $0.0285 | 0.0285 | 8.46 | 0.2414 | $0.2414 | 3Q1Fs...SToQz |
Mar 8 10:04 PM | Sell | $0.0287 | 0.0287 | 16.93 | 0.4852 | $0.4852 | 5AEaX...gdLYB |
Mar 8 08:51 PM | Buy | $0.0291 | 0.0292 | 16.91 | 0.4944 | $0.4915 | 5qBSL...a6GdE |
Mar 8 08:17 PM | Buy | $0.0291 | 0.0291 | 22.32 | 0.6487 | $0.6491 | 2ko99...Gubny |
Mar 8 08:15 PM | Buy | $0.0291 | 0.0288 | 25.36 | 0.7313 | $0.7374 | 4Jf8d...HBmGX |
Mar 8 12:16 PM | Sell | $0.0291 | 0.0282 | 10.10 | 0.2848 | $0.2937 | 3ppR6...BuotA |
Mar 8 02:51 AM | Sell | $0.0291 | 0.0283 | 14.91 | 0.4221 | $0.4336 | 3Desd...93h6q |
Mar 8 02:49 AM | Sell | $0.0291 | 0.0284 | 11.96 | 0.3399 | $0.3477 | 2mjKj...2s5HK |
