PONKE/USDC Pool
The live PONKE/USDC price today is $0.0285, with a 24-hour trading volume of $5.09. This pair has changed -1.83% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0285
- 24h Volume
- $5.09
- 24h Buy Volume
- $3.39
- 24h Sell Volume
- $1.69
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.83%
Tokens in this pool
PONKE (PONKE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading PONKE (PONKE)
PONKE/SOL on RaydiumPONKE/Coinomi on OrcaPONKE/KDOT on RaydiumPONKE/SOL on MeteoraPONKE/Bonk on OrcaPONKE/$WIF on OrcaRecent Transactions
- : 9966168597 PONKE for -291251 USDC
- : -8757863214 PONKE for 250792 USDC
- : -7140736123 PONKE for 205017 USDC
- : 19099552728 PONKE for -558388 USDC
- : 11196167839 PONKE for -325691 USDC
- : 12388434720 PONKE for -358974 USDC
- : -10780701597 PONKE for 306084 USDC
- : -7143606141 PONKE for 203414 USDC
- : -8457401099 PONKE for 241440 USDC
- : -16926006120 PONKE for 485213 USDC
PONKE / USDC
PONKE/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | PONKE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:44 PM | Buy | $0.0285 | 0.0292 | 9.97 | 0.2913 | $0.2845 | 2KSfi...cm7sH |
Mar 9 11:21 AM | Sell | $0.0285 | 0.0286 | 8.76 | 0.2508 | $0.2500 | 58ooD...K9gKJ |
Mar 9 11:19 AM | Sell | $0.0285 | 0.0287 | 7.14 | 0.2050 | $0.2038 | 2o3BH...TJsg8 |
Mar 9 07:21 AM | Buy | $0.0285 | 0.0292 | 19.10 | 0.5584 | $0.5452 | wbxhT...cuQs2 |
Mar 9 03:19 AM | Buy | $0.0285 | 0.0291 | 11.20 | 0.3257 | $0.3196 | 63AiT...HMgsN |
Mar 9 03:10 AM | Buy | $0.0285 | 0.0290 | 12.39 | 0.3590 | $0.3536 | 3ygaA...dK2HJ |
Mar 9 02:05 AM | Sell | $0.0284 | 0.0284 | 10.78 | 0.3061 | $0.3061 | 5ktVD...nPStF |
Mar 9 01:58 AM | Sell | $0.0285 | 0.0285 | 7.14 | 0.2034 | $0.2034 | 4RNir...PVjaD |
Mar 9 01:08 AM | Sell | $0.0285 | 0.0285 | 8.46 | 0.2414 | $0.2414 | 3Q1Fs...SToQz |
Mar 8 10:04 PM | Sell | $0.0287 | 0.0287 | 16.93 | 0.4852 | $0.4852 | 5AEaX...gdLYB |
Mar 8 08:51 PM | Buy | $0.0291 | 0.0292 | 16.91 | 0.4944 | $0.4915 | 5qBSL...a6GdE |
Mar 8 08:17 PM | Buy | $0.0291 | 0.0291 | 22.32 | 0.6487 | $0.6491 | 2ko99...Gubny |
Mar 8 08:15 PM | Buy | $0.0291 | 0.0288 | 25.36 | 0.7313 | $0.7374 | 4Jf8d...HBmGX |
Mar 8 12:16 PM | Sell | $0.0291 | 0.0282 | 10.10 | 0.2848 | $0.2937 | 3ppR6...BuotA |
Mar 8 02:51 AM | Sell | $0.0291 | 0.0283 | 14.91 | 0.4221 | $0.4336 | 3Desd...93h6q |
Mar 8 02:49 AM | Sell | $0.0291 | 0.0284 | 11.96 | 0.3399 | $0.3477 | 2mjKj...2s5HK |
Mar 8 02:47 AM | Sell | $0.0291 | 0.0285 | 6.45 | 0.1840 | $0.1876 | 1ZH4G...Gdbsu |
Mar 8 02:31 AM | Sell | $0.0291 | 0.0286 | 8.02 | 0.2293 | $0.2333 | 54UsD...fHvyb |
Mar 8 01:04 AM | Sell | $0.0291 | 0.0287 | 7.92 | 0.2268 | $0.2301 | 4y6YS...t1VJN |
Mar 8 12:39 AM | Sell | $0.0291 | 0.0287 | 2.90 | 0.0831 | $0.0842 | 5zRxE...d1dqq |
