BA-BA/USDC Pool
The live BA-BA/USDC price today is $0.023057, with a 24-hour trading volume of $90.53. This pair has changed 2.06% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.023057
- 24h Volume
- $90.53
- 24h Buy Volume
- $80.96
- 24h Sell Volume
- $9.57
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 71
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.06%
- 24 Hours
- 2.06%
Tokens in this pool
von Baysen-Bażeński (BA-BA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : 130827376 BA-BA for -400000 USDC
- : 148740904 BA-BA for -454725 USDC
- : 89039963 BA-BA for -272187 USDC
- : 148766031 BA-BA for -454725 USDC
- : 89055333 BA-BA for -272188 USDC
- : 127576404 BA-BA for -389893 USDC
- : 921409023 BA-BA for -2814917 USDC
- : 243501635 BA-BA for -743593 USDC
- : 395444735 BA-BA for -1207316 USDC
- : 209064989 BA-BA for -638151 USDC
BA-BA / USDC
BA-BA/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | BA-BA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:09 PM | Buy | $0.023057 | 0.023058 | 130.83 | 0.4000 | $0.3999 | 5JQ4k...wP9We |
Mar 4 03:58 PM | Buy | $0.022996 | 0.023058 | 148.74 | 0.4547 | $0.4455 | 2g2Rb...wgxGi |
Mar 4 03:58 PM | Buy | $0.022996 | 0.023057 | 89.04 | 0.2722 | $0.2667 | 2fFAT...12cvk |
Mar 4 03:58 PM | Buy | $0.022996 | 0.023057 | 148.77 | 0.4547 | $0.4456 | 44Qze...Crnqa |
Mar 4 03:58 PM | Buy | $0.022996 | 0.023057 | 89.06 | 0.2722 | $0.2667 | 4vjae...szqQg |
Mar 4 03:58 PM | Buy | $0.022996 | 0.023057 | 127.58 | 0.3899 | $0.3821 | 8GjK5...QskdN |
Mar 4 03:58 PM | Buy | $0.022996 | 0.023056 | 921.41 | 2.81 | $2.76 | 3nVte...y8caH |
Mar 4 03:54 PM | Buy | $0.022996 | 0.023054 | 243.50 | 0.7436 | $0.7293 | 3U5Bs...TnDLY |
Mar 4 03:31 PM | Buy | $0.022996 | 0.023054 | 395.44 | 1.21 | $1.18 | 4JjPS...EFkvs |
Mar 4 03:30 PM | Buy | $0.022996 | 0.023053 | 209.06 | 0.6382 | $0.6262 | 22Spm...86ESE |
Mar 4 03:29 PM | Buy | $0.022996 | 0.023052 | 775.55 | 2.37 | $2.32 | 6CfXA...6PME2 |
Mar 4 03:28 PM | Buy | $0.022996 | 0.023051 | 80.09 | 0.2443 | $0.2399 | NdDEp...AEMyF |
Mar 4 03:26 PM | Buy | $0.022996 | 0.023050 | 399.36 | 1.22 | $1.20 | 4hrTT...CcjV6 |
Mar 4 03:20 PM | Buy | $0.022996 | 0.023049 | 442.24 | 1.35 | $1.32 | 2uEQg...nar3s |
Mar 4 02:33 PM | Buy | $0.022996 | 0.023048 | 827.65 | 2.52 | $2.48 | 55DWP...S8BS8 |
Mar 4 02:33 PM | Buy | $0.022996 | 0.023046 | 900.27 | 2.74 | $2.70 | aw4kX...Ex8v9 |
Mar 4 02:32 PM | Buy | $0.022996 | 0.023045 | 197.68 | 0.6018 | $0.5921 | 2z47k...yEJ2e |
Mar 4 02:32 PM | Buy | $0.022996 | 0.023044 | 1.03K | 3.15 | $3.10 | RCnMW...X1obZ |
Mar 4 12:29 PM | Sell | $0.022996 | 0.023028 | 383.95 | 1.16 | $1.15 | 2RYZN...3NVCL |
Mar 4 10:24 AM | Sell | $0.022996 | 0.023028 | 149.20 | 0.4518 | $0.4469 | 5TwnM...42aKy |