LTX/SOL Pool
The live LTX/SOL price today is $0.053294, with a 24-hour trading volume of $945.48. This pair has changed 12.78% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.053294
- 24h Volume
- $945.48
- 24h Buy Volume
- $779.12
- 24h Sell Volume
- $166.36
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 34
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.65%
- 24 Hours
- 12.78%
Tokens in this pool
Tanox (LTX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading LTX (Tanox)
LTX/USDC on RaydiumLTX/USDC on MeteoraRecent Transactions
- : 96696378164282 LTX for -37577477 SOL
- : 44235943681705 LTX for -17193194 SOL
- : -37144266643892 LTX for 14346798 SOL
- : -39711022334751 LTX for 15367987 SOL
- : -6225059954140 LTX for 2409390 SOL
- : -36786036581626 LTX for 14239694 SOL
- : -66716129207640 LTX for 25848981 SOL
- : -43016113630578 LTX for 16671768 SOL
- : -88206829840161 LTX for 34199345 SOL
- : -88165212592047 LTX for 34200672 SOL
LTX / SOL
LTX/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | LTX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:34 PM | Buy | $0.053294 | 0.073887 | 966.96K | 0.0376 | $3.18 | 2tm4P...KVqA1 |
Mar 9 02:08 PM | Buy | $0.053296 | 0.073887 | 442.36K | 0.0172 | $1.46 | 4sR1G...8mhs1 |
Mar 9 01:48 PM | Sell | $0.053307 | 0.073863 | 371.44K | 0.0143 | $1.23 | 2kUS2...ha9V2 |
Mar 9 01:35 PM | Sell | $0.053300 | 0.073870 | 397.11K | 0.0154 | $1.31 | 3zVkU...6iDD5 |
Mar 9 01:34 PM | Sell | $0.053294 | 0.073871 | 62.25K | 0.022410 | $0.2050 | 3qrZt...x7Mkz |
Mar 9 01:34 PM | Sell | $0.053294 | 0.073871 | 367.86K | 0.0142 | $1.21 | 2afbW...h4yfG |
Mar 9 01:26 PM | Sell | $0.053280 | 0.073875 | 667.16K | 0.0258 | $2.19 | 5iPnf...EEHYE |
Mar 9 01:26 PM | Sell | $0.053281 | 0.073876 | 430.16K | 0.0167 | $1.41 | 3eTKT...ykE2W |
Mar 9 01:11 PM | Sell | $0.053277 | 0.073878 | 882.07K | 0.0342 | $2.89 | 3w5AX...1RpGA |
Mar 9 01:11 PM | Sell | $0.053277 | 0.073880 | 881.65K | 0.0342 | $2.89 | 2iD9m...USAbs |
Mar 9 01:11 PM | Sell | $0.053274 | 0.073881 | 374.19K | 0.0145 | $1.22 | 2KsUP...UeZsW |
Mar 9 12:15 PM | Sell | $0.053256 | 0.073885 | 322.08K | 0.0125 | $1.05 | 5xptS...KoRqJ |
Mar 9 11:24 AM | Buy | $0.053249 | 0.073898 | 6.89M | 0.2685 | $22.38 | 622A1...BYbv9 |
Mar 9 10:48 AM | Sell | $0.053324 | 0.073974 | 14.28K | 0.035676 | $0.0475 | uNtyE...jBJL6 |
Mar 9 10:48 AM | Sell | $0.053329 | 0.073979 | 4.89M | 0.1947 | $16.29 | DsagX...hHHfB |
Mar 9 10:48 AM | Sell | $0.053340 | 0.073992 | 5.89M | 0.2353 | $19.68 | cJjbx...p1zZp |
Mar 9 10:40 AM | Buy | $0.053273 | 0.073904 | 6.51M | 0.2543 | $21.31 | 5xoEe...x24rq |
Mar 9 10:40 AM | Sell | $0.053267 | 0.073898 | 17.87M | 0.6965 | $58.38 | 3Df8X...EZuGi |
Mar 9 10:40 AM | Buy | $0.053169 | 0.073782 | 217.66M | 8.23 | $689.66 | 5ypPr...EnHZn |
Mar 9 09:35 AM | Sell | $0.052990 | 0.073537 | 463.39K | 0.0164 | $1.39 | 3B9La...R6Gk4 |
