4K/DJI6930 Pool
The live 4K/DJI6930 price today is $0.054810, with a 24-hour trading volume of $0.6471. This pair has changed -98.15% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.054810
- 24h Volume
- $0.6471
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6471
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 0
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -98.15%
Tokens in this pool
4K (4K) DOWGE (DJI6930)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/USDCSOL/C0INSOL/ADRSOL/C0INSOL/U.S C0INSOL/C0INSOL/USDCOther Pools Trading 4K (4K)
4K/USDC on Orca4K/USDC on Orca4K/USDC on Orca4K/USDC on Raydium CLMMRecent Transactions
- : -551448361372 4K for 521084 DJI6930
- : -334054112813 4K for 333648 DJI6930
- : -1481334857114 4K for 1556347 DJI6930
- : -1379592148829 4K for 1681355 DJI6930
- : -1674479560365 4K for 2495210 DJI6930
- : -1366836076837 4K for 2595936 DJI6930
- : -1042342261441 4K for 2425431 DJI6930
- : -1076774651961 4K for 3005451 DJI6930
- : -65767287788 4K for 219498 DJI6930
- : -60600572452 4K for 205905 DJI6930
4K / DJI6930
4K/DJI6930 Price on Orca (Solana)
| Date | Type | Price (USD) | Price (DJI6930) | 4K | DJI6930 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:12 PM | Sell | $0.054810 | 0.039450 | 551.45 | 0.5211 | $0.022653 | 4MFiy...cPn2u |
Mar 5 11:39 AM | Sell | $0.054810 | 0.039988 | 334.05 | 0.3336 | $0.021607 | 3djh7...Uw3Ko |
Mar 5 11:18 AM | Sell | $0.041269 | 0.021051 | 1.48K | 1.56 | $0.0188 | 318gU...GeK2f |
Mar 5 10:44 AM | Sell | $0.041269 | 0.021219 | 1.38K | 1.68 | $0.0175 | yqpZF...4g8vf |
Mar 5 10:36 AM | Sell | $0.041269 | 0.021491 | 1.67K | 2.50 | $0.0212 | HppDG...3yoXk |
Mar 5 10:33 AM | Sell | $0.041269 | 0.021900 | 1.37K | 2.60 | $0.0173 | 4bzqA...yZaYz |
Mar 5 09:12 AM | Sell | $0.041269 | 0.022327 | 1.04K | 2.43 | $0.0132 | 4mB2A...PfNPZ |
Mar 5 08:58 AM | Sell | $0.043705 | 0.022792 | 1.08K | 3.01 | $0.0399 | 2WCXJ...dpiqC |
Mar 5 08:56 AM | Sell | $0.043705 | 0.023338 | 65.77 | 0.2195 | $0.022437 | 4MwM6...zy2i5 |
Mar 5 08:55 AM | Sell | $0.043705 | 0.023398 | 60.60 | 0.2059 | $0.022245 | 2CL4B...CMumD |
Mar 5 08:54 AM | Sell | $0.043705 | 0.023458 | 59.91 | 0.2071 | $0.022220 | 4eZGa...4mBu8 |
Mar 5 08:43 AM | Sell | $0.043705 | 0.023467 | 836.88 | 2.90 | $0.0310 | 3kL6R...ckJLk |
Mar 5 08:41 AM | Sell | $0.043705 | 0.024220 | 706.15 | 2.98 | $0.0262 | 2PaRn...92wAS |
Mar 5 08:23 AM | Sell | $0.043705 | 0.025132 | 1.09K | 5.58 | $0.0403 | 4Vobp...p5kfP |
Mar 5 08:21 AM | Sell | $0.043705 | 0.026681 | 838.99 | 5.60 | $0.0311 | 3znGJ...vZqUa |
Mar 5 08:14 AM | Sell | $0.043705 | 0.028301 | 283.83 | 2.36 | $0.0105 | 3stAm...rpsiC |
Mar 5 07:53 AM | Sell | $0.043705 | 0.029088 | 349.02 | 3.17 | $0.0129 | 4WcTQ...m8NPR |
Mar 5 07:05 AM | Sell | $0.045318 | 0.0104 | 145.04 | 1.50 | $0.027713 | 5jnxH...irfxV |
Mar 5 06:40 AM | Sell | $0.045318 | 0.0108 | 199.11 | 2.16 | $0.0106 | 44Lxa...Gs2a3 |
Mar 5 06:30 AM | Sell | $0.047253 | 0.0114 | 346.00 | 3.94 | $0.0251 | 4knB7...v6dKm |
