DZNUTS/USDC Pool
The live DZNUTS/USDC price today is $0.041295, with a 24-hour trading volume of $22.81. This pair has changed 7.00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.041295
- 24h Volume
- $22.81
- 24h Buy Volume
- $13.73
- 24h Sell Volume
- $9.08
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 28
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.00%
- 24 Hours
- 7.00%
Tokens in this pool
D's Nuts (DZNUTS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -37513260217 DZNUTS for 482237 USDC
- : -50004666543 DZNUTS for 645937 USDC
- : -27706060328 DZNUTS for 359440 USDC
- : -18354028610 DZNUTS for 238723 USDC
- : -18378992665 DZNUTS for 239536 USDC
- : -43362319346 DZNUTS for 567097 USDC
- : -28730930449 DZNUTS for 377261 USDC
- : -18152158688 DZNUTS for 238978 USDC
- : 58899034810 DZNUTS for -777537 USDC
- : 21152935983 DZNUTS for -277995 USDC
DZNUTS / USDC
DZNUTS/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | DZNUTS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:33 PM | Sell | $0.041295 | 0.041286 | 37.51K | 0.4822 | $0.4856 | 5SRYF...C48Hf |
Mar 4 11:20 PM | Sell | $0.041295 | 0.041292 | 50.00K | 0.6459 | $0.6473 | 5UkHm...qmzPd |
Mar 4 10:56 PM | Sell | $0.041295 | 0.041298 | 27.71K | 0.3594 | $0.3587 | 2FUyg...pAKLQ |
Mar 4 10:51 PM | Sell | $0.041295 | 0.041301 | 18.35K | 0.2387 | $0.2376 | 3Aojd...2ghCi |
Mar 4 10:42 PM | Sell | $0.041295 | 0.041304 | 18.38K | 0.2395 | $0.2379 | pRNvS...KATuv |
Mar 4 10:30 PM | Sell | $0.041295 | 0.041308 | 43.36K | 0.5671 | $0.5613 | 4WNFy...Xsmi5 |
Mar 4 09:18 PM | Sell | $0.041295 | 0.041314 | 28.73K | 0.3773 | $0.3719 | 5Tkc9...96ZDA |
Mar 4 09:09 PM | Sell | $0.041295 | 0.041317 | 18.15K | 0.2390 | $0.2350 | 4Lhqf...KhMoH |
Mar 4 07:44 PM | Buy | $0.041295 | 0.041321 | 58.90K | 0.7775 | $0.7625 | 5o5B1...RdKZd |
Mar 4 07:20 PM | Buy | $0.041295 | 0.041315 | 21.15K | 0.2780 | $0.2738 | 2Dqz3...BkgQd |
Mar 4 07:20 PM | Buy | $0.041295 | 0.041312 | 21.20K | 0.2780 | $0.2745 | 4g29S...XTz7y |
Mar 4 07:05 PM | Buy | $0.041307 | 0.041307 | 37.72K | 0.4929 | $0.4927 | 4Erz9...jNdum |
Mar 4 06:50 PM | Buy | $0.041210 | 0.041302 | 37.71K | 0.4907 | $0.4562 | 4ySnM...GxgLy |
Mar 4 04:21 PM | Sell | $0.041210 | 0.041297 | 65.50K | 0.8494 | $0.7924 | 5aBb1...A3LSD |
Mar 4 04:11 PM | Sell | $0.041210 | 0.041305 | 41.95K | 0.5473 | $0.5075 | 4foW5...3kt7F |
Mar 4 03:58 PM | Buy | $0.041210 | 0.041312 | 38.74K | 0.5080 | $0.4686 | htX6m...Ta9xD |
Mar 4 03:58 PM | Buy | $0.041210 | 0.041307 | 21.21K | 0.2773 | $0.2566 | 67jeP...jNHSL |
Mar 4 03:31 PM | Buy | $0.041210 | 0.041303 | 38.72K | 0.5044 | $0.4685 | KLbAN...LGsAv |
Mar 4 03:26 PM | Buy | $0.041210 | 0.041298 | 38.71K | 0.5020 | $0.4683 | Ex5vN...HSEqn |
Mar 4 03:20 PM | Buy | $0.041210 | 0.041291 | 47.20K | 0.6093 | $0.5711 | 4bqKP...SYm2w |