DTV/SOL Pool
The live DTV/SOL price today is $0.032457, with a 24-hour trading volume of $0.3184. This pair has changed 18.53% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032457
- 24h Volume
- $0.3184
- 24h Buy Volume
- $0.2439
- 24h Sell Volume
- $0.0745
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 18.53%
Tokens in this pool
DraperTV (DTV) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading DTV (DraperTV)
DTV/SOL on PumpSwapDTV/SOL on MeteoraDTV/SOL on Meteora DAAM V2Recent Transactions
- : 55394721 DTV for -160382 SOL
- : 156023887 DTV for -444279 SOL
- : 226068235 DTV for -640084 SOL
- : 25175988 DTV for -69896 SOL
- : 333615906 DTV for -901134 SOL
- : 290881611 DTV for -749465 SOL
- : -359331332 DTV for 911867 SOL
- : -595986673 DTV for 1588575 SOL
- : -581759905 DTV for 1699230 SOL
- : 553656999 DTV for -1652871 SOL
DTV / SOL
DTV/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DTV | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:40 PM | Buy | $0.032457 | 0.052896 | 55.39 | 0.031604 | $0.0136 | 4D7JJ...hteou |
Mar 9 01:18 AM | Buy | $0.032354 | 0.052848 | 156.02 | 0.034443 | $0.0367 | 8zuru...gVU5Z |
Mar 9 12:47 AM | Buy | $0.032337 | 0.052832 | 226.07 | 0.036401 | $0.0528 | V47JA...2CV42 |
Mar 9 12:43 AM | Buy | $0.032293 | 0.052777 | 25.18 | 0.046990 | $0.025772 | 4uMrP...qfXGS |
Mar 9 12:43 AM | Buy | $0.032231 | 0.052702 | 333.62 | 0.039012 | $0.0744 | 61EmH...GoiWz |
Mar 8 10:19 PM | Buy | $0.032083 | 0.052577 | 290.88 | 0.037495 | $0.0606 | s8wfS...op69F |
Mar 8 06:39 PM | Sell | $0.032073 | 0.052538 | 359.33 | 0.039119 | $0.0745 | 3UXzj...nvHiZ |
Mar 8 05:39 PM | Sell | $0.032174 | 0.052666 | 595.99 | 0.021589 | $0.1295 | 5gy9D...gYpoJ |
Mar 8 06:55 AM | Sell | $0.032407 | 0.052921 | 581.76 | 0.021700 | $0.1400 | 3BZ9g...2X6LB |
Mar 7 07:29 PM | Buy | $0.032472 | 0.052986 | 553.66 | 0.021653 | $0.1368 | 45oLK...9mDZy |
Mar 7 11:27 AM | Sell | $0.032492 | 0.052940 | 615.67 | 0.021810 | $0.1534 | 4Rjyy...i15mw |
Mar 7 09:18 AM | Sell | $0.032665 | 0.053151 | 243.45 | 0.037669 | $0.0649 | 3kb4E...fDun8 |
Mar 7 09:17 AM | Sell | $0.032790 | 0.053298 | 304.35 | 0.021004 | $0.0849 | 5FzkP...vXxyc |
Mar 6 11:14 PM | Buy | $0.032879 | 0.053387 | 304.38 | 0.021031 | $0.0876 | 4cHKx...CTMb3 |
Mar 6 09:45 PM | Buy | $0.032772 | 0.053274 | 92.45 | 0.033027 | $0.0256 | 37LVk...ReZjx |
Mar 6 09:40 PM | Sell | $0.032728 | 0.053226 | 155.68 | 0.035022 | $0.0425 | 3RbQB...pjwqh |
Mar 6 09:38 PM | Buy | $0.032820 | 0.053332 | 8.58 | 0.042860 | $0.022421 | 3jpMG...C9Ben |
Mar 6 09:38 PM | Buy | $0.032744 | 0.053243 | 316.00 | 0.021025 | $0.0867 | 4yfRN...D9Lpu |
Mar 6 09:37 PM | Buy | $0.032585 | 0.053057 | 401.84 | 0.021229 | $0.1038 | 2Q3Sp...Ww7kk |
Mar 6 05:55 AM | Sell | $0.032548 | 0.052902 | 12.02 | 0.043487 | $0.023062 | 4UhiB...PinrG |
