OGA/SOL Pool
The live OGA/SOL price today is $0.0505, with a 24-hour trading volume of $50.47. This pair has changed -7.49% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0505
- 24h Volume
- $50.47
- 24h Buy Volume
- $27.81
- 24h Sell Volume
- $22.66
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 14
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -10.71%
- 6 Hours
- 0.92%
- 24 Hours
- -7.49%
Tokens in this pool
OG Alchemy (OGA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 17331615225 OGA for -9562643 SOL
- : -17238854470 OGA for 10644471 SOL
- : -8640702713 OGA for 5316630 SOL
- : 9905859877 OGA for -5447282 SOL
- : 17302019841 OGA for -9549660 SOL
- : 16472238436 OGA for -9133497 SOL
- : -22046225967 OGA for 13669506 SOL
- : -28608792304 OGA for 17616737 SOL
- : -13169813726 OGA for 8063887 SOL
- : -808878703 OGA for 494341 SOL
OGA / SOL
OGA/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | OGA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:20 PM | Buy | $0.0505 | 0.035518 | 17.33 | 0.029563 | $0.8747 | 5CaFo...91Vzk |
Mar 4 04:19 PM | Sell | $0.0565 | 0.036175 | 17.24 | 0.0106 | $0.9743 | 5YwaD...BWH5u |
Mar 4 03:34 PM | Sell | $0.0567 | 0.036154 | 8.64 | 0.025317 | $0.4899 | 2xuCS...QwzuM |
Mar 4 03:31 PM | Buy | $0.0508 | 0.035500 | 9.91 | 0.025448 | $0.5037 | pP5pp...R1oPU |
Mar 4 03:17 PM | Buy | $0.0503 | 0.035520 | 17.30 | 0.029550 | $0.8708 | 23mCF...rthpL |
Mar 4 11:27 AM | Buy | $0.0500 | 0.035545 | 16.47 | 0.029134 | $0.8237 | 5hQ9d...GruNZ |
Mar 4 11:27 AM | Sell | $0.0559 | 0.036201 | 22.05 | 0.0137 | $1.23 | 4FiAu...d7kCq |
Mar 4 11:27 AM | Sell | $0.0555 | 0.036158 | 28.61 | 0.0176 | $1.59 | cxApy...8W2i6 |
Mar 4 11:27 AM | Sell | $0.0552 | 0.036124 | 13.17 | 0.028064 | $0.7273 | 4VGW2...fmi4G |
Mar 4 11:27 AM | Sell | $0.0551 | 0.036112 | 0.8089 | 0.034944 | $0.0446 | 3J6fF...crZu8 |
Mar 4 11:27 AM | Buy | $0.0502 | 0.035566 | 139.33 | 0.0775 | $6.99 | 4ZEwG...JL9Sq |
Mar 4 11:27 AM | Sell | $0.0551 | 0.036113 | 278.09 | 0.1700 | $15.33 | 3nRzw...sEDfz |
Mar 4 11:27 AM | Buy | $0.0493 | 0.035464 | 280.25 | 0.1531 | $13.81 | JkAun...j37w8 |
Mar 4 09:30 AM | Buy | $0.0512 | 0.035681 | 8.38 | 0.024762 | $0.4291 | 52dkk...oEbTJ |
Mar 4 09:18 AM | Sell | $0.0572 | 0.036358 | 8.33 | 0.025297 | $0.4766 | 2BRHT...aPPNg |
Mar 4 09:17 AM | Buy | $0.0511 | 0.035682 | 8.92 | 0.025066 | $0.4558 | 2ANph...jEPq7 |
Mar 4 08:49 AM | Buy | $0.0507 | 0.035702 | 16.69 | 0.029515 | $0.8463 | 3Ljc9...C5rXe |
Mar 4 08:43 AM | Buy | $0.0503 | 0.035722 | 9.06 | 0.025182 | $0.4554 | 8fpbx...mZLbh |
Mar 4 07:47 AM | Buy | $0.0500 | 0.035736 | 8.28 | 0.024751 | $0.4141 | 5nxg1...pcFu1 |
Mar 4 06:10 AM | Sell | $0.0546 | 0.036412 | 16.51 | 0.0106 | $0.9023 | L5Mv7...29M7m |