SOL/$KIRA Pool
The live SOL/$KIRA price today is $85.59, with a 24-hour trading volume of $94.42. This pair has changed 3.29% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.59
- 24h Volume
- $94.42
- 24h Buy Volume
- $65.32
- 24h Sell Volume
- $29.10
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 32
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.62%
- 24 Hours
- 3.29%
Tokens in this pool
Wrapped SOL (SOL) The Kira Project ($KIRA)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 21789679 SOL for -109837173472 $KIRA
- : 18607388 SOL for -93737583236 $KIRA
- : 10899491 SOL for -54882935000 $KIRA
- : 38040636 SOL for -191404225245 $KIRA
- : 27623373 SOL for -138646483218 $KIRA
- : 25697532 SOL for -128874718462 $KIRA
- : 9009906 SOL for -45161166095 $KIRA
- : -36033279 SOL for 179734534307 $KIRA
- : 13375531 SOL for -67008763218 $KIRA
- : 32439111 SOL for -162054931034 $KIRA
SOL / $KIRA
SOL/$KIRA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($KIRA) | SOL | $KIRA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:44 PM | Buy | $85.59 | 5.04M | 0.0218 | 109.84K | $1.87 | Wg4ci...m1taT |
Mar 9 01:43 PM | Buy | $85.47 | 5.04M | 0.0186 | 93.74K | $1.59 | 2f8BV...DnTZs |
Mar 9 01:43 PM | Buy | $85.47 | 5.04M | 0.0109 | 54.88K | $0.9315 | xiTsr...Hq3uY |
Mar 9 01:35 PM | Buy | $85.20 | 5.03M | 0.0380 | 191.40K | $3.24 | rPsf2...uRsiL |
Mar 9 01:27 PM | Buy | $84.87 | 5.02M | 0.0276 | 138.65K | $2.34 | 67YZt...aUtYp |
Mar 9 01:26 PM | Buy | $84.67 | 5.02M | 0.0257 | 128.87K | $2.18 | 4HFYw...Qd3dn |
Mar 9 01:26 PM | Buy | $84.67 | 5.01M | 0.029010 | 45.16K | $0.7629 | 4kzQM...D5kXN |
Mar 9 11:17 AM | Sell | $83.41 | 4.99M | 0.0360 | 179.73K | $3.01 | 3mdLt...wsEJq |
Mar 9 09:32 AM | Buy | $84.21 | 5.01M | 0.0134 | 67.01K | $1.13 | 4rPW8...tLqvc |
Mar 9 08:23 AM | Buy | $83.72 | 5.00M | 0.0324 | 162.05K | $2.72 | 4h47i...sXxVe |
Mar 9 07:19 AM | Sell | $82.36 | 4.96M | 0.0242 | 120.36K | $2.00 | 2n5JM...G5NuR |
Mar 9 07:02 AM | Sell | $82.89 | 4.98M | 0.0152 | 75.60K | $1.26 | 593AV...iSxip |
Mar 9 06:41 AM | Sell | $83.21 | 4.99M | 0.0157 | 78.07K | $1.30 | 7EWXc...9Zi89 |
Mar 9 06:41 AM | Sell | $83.29 | 4.99M | 0.0157 | 78.11K | $1.30 | 3r6ji...X6sLg |
Mar 9 05:49 AM | Buy | $84.48 | 5.02M | 0.0347 | 174.21K | $2.93 | 4PvC2...WR9Nv |
Mar 9 05:43 AM | Buy | $84.33 | 5.01M | 0.0273 | 137.03K | $2.31 | 4Qc4A...zgoH8 |
Mar 9 05:43 AM | Buy | $84.25 | 5.01M | 0.0163 | 81.74K | $1.37 | 3uaDe...Dys6a |
Mar 9 03:46 AM | Sell | $82.96 | 4.99M | 0.0252 | 125.79K | $2.09 | 4Gtb6...BVjak |
Mar 9 03:19 AM | Buy | $84.47 | 5.02M | 0.0155 | 77.91K | $1.31 | 3WmB7...mzKbA |
Mar 9 03:11 AM | Buy | $84.16 | 5.01M | 0.0437 | 219.26K | $3.68 | 3VRXK...2tW9R |
