SOL/Pnut Pool
The live SOL/Pnut price today is $85.51, with a 24-hour trading volume of $0.023716. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.51
- 24h Volume
- $0.023716
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.023716
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Pnut the Squirrel (Pnut)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -43454 SOL for 601709763 Pnut
- : 9598248 SOL for -133548291712 Pnut
- : 189159 SOL for -2631385468 Pnut
- : 118620 SOL for -1650113621 Pnut
- : -15262688 SOL for 211324543735 Pnut
- : 17323157 SOL for -241046248520 Pnut
- : 657977 SOL for -9152027504 Pnut
- : 39659 SOL for -551622342 Pnut
- : 12988 SOL for -180665075 Pnut
- : 13136 SOL for -182722383 Pnut
SOL / Pnut
SOL/Pnut Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Pnut) | SOL | Pnut | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:58 PM | Sell | $85.51 | 13.85M | 0.044346 | 601.71 | $0.023716 | 2MsYd...b11mB |
Mar 10 10:06 PM | Buy | $85.52 | 13.91M | 0.029599 | 133.55K | $0.8208 | 4aEJL...4zX2z |
Mar 10 05:25 PM | Buy | $88.53 | 13.91M | 0.031892 | 2.63K | $0.0167 | B5grQ...Vh82N |
Mar 8 09:38 PM | Buy | $82.10 | 13.91M | 0.031187 | 1.65K | $0.029739 | 35wsJ...kcEXe |
Mar 8 06:03 AM | Sell | $82.56 | 13.85M | 0.0153 | 211.32K | $1.26 | 3fvXw...9CJoR |
Mar 7 07:07 AM | Buy | $83.91 | 13.91M | 0.0173 | 241.05K | $1.45 | 5PdB2...sZk9k |
Mar 6 03:12 PM | Buy | $84.42 | 13.91M | 0.036580 | 9.15K | $0.0555 | 2AXLi...fLxHH |
Mar 5 11:24 AM | Buy | $92.17 | 13.91M | 0.043966 | 551.62 | $0.023656 | 4ZZDZ...cQkXg |
Mar 5 10:43 AM | Buy | $92.38 | 13.91M | 0.041299 | 180.67 | $0.021200 | 4zuKe...W3vPz |
Mar 5 10:38 AM | Buy | $92.43 | 13.91M | 0.041314 | 182.72 | $0.021215 | 2cpT5...b6Xxr |
Mar 5 10:36 AM | Buy | $92.58 | 13.91M | 0.041341 | 186.44 | $0.021241 | 3mQuT...Q63Ae |
Mar 5 10:35 AM | Buy | $92.72 | 13.91M | 0.041275 | 177.32 | $0.021182 | 5Kde8...G3nog |
Mar 5 10:34 AM | Buy | $92.64 | 13.91M | 0.041429 | 198.77 | $0.021324 | 4JtwF...H2Kne |
Mar 5 10:34 AM | Buy | $92.62 | 13.91M | 0.041512 | 210.23 | $0.021400 | 5b8Di...zXrDK |
Mar 5 09:44 AM | Buy | $91.24 | 13.91M | 0.041247 | 173.36 | $0.021138 | 4PyxK...Zaygh |
Mar 5 09:15 AM | Buy | $91.28 | 13.91M | 0.041375 | 191.18 | $0.021255 | 5UAXs...i2SGZ |
Mar 5 08:43 AM | Buy | $90.07 | 13.91M | 0.044372 | 608.03 | $0.023938 | 4CCog...xiR6p |
Mar 5 08:43 AM | Buy | $90.07 | 13.91M | 0.045565 | 773.94 | $0.025013 | 2eJ67...J5s8L |
Mar 5 08:30 AM | Buy | $89.86 | 13.91M | 0.041192 | 165.73 | $0.021071 | 3zuo9...rxZKC |
Mar 5 08:28 AM | Buy | $89.85 | 13.91M | 0.041262 | 175.44 | $0.021134 | 3fDSV...TzUci |
