ZELENSKYY/SOL Pool
The live ZELENSKYY/SOL price today is $1.14, with a 24-hour trading volume of $6.28. This pair has changed 9.03% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $1.14
- 24h Volume
- $6.28
- 24h Buy Volume
- $2.02
- 24h Sell Volume
- $4.25
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.55%
- 24 Hours
- 9.03%
Tokens in this pool
Volodymyr Zelenskyy (ZELENSKYY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9SOL/USDTSOL/WETHRecent Transactions
- : -1489134398 ZELENSKYY for 20089587 SOL
- : -640672275 ZELENSKYY for 8595418 SOL
- : -372927173 ZELENSKYY for 4990000 SOL
- : -442740029 ZELENSKYY for 5911590 SOL
- : -401942472 ZELENSKYY for 5355082 SOL
- : -375295516 ZELENSKYY for 4990000 SOL
- : 1936120000 ZELENSKYY for -22814867 SOL
- : -418912861 ZELENSKYY for 5613750 SOL
- : 416636082 ZELENSKYY for -4928562 SOL
- : 403046801 ZELENSKYY for -4777900 SOL
ZELENSKYY / SOL
ZELENSKYY/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZELENSKYY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:43 PM | Sell | $1.15 | 0.0135 | 1.49 | 0.0201 | $1.71 | i5pPR...6sK4n |
Mar 6 10:43 PM | Sell | $1.14 | 0.0134 | 0.6407 | 0.028596 | $0.7298 | 2M7vr...gGN6e |
Mar 6 02:59 PM | Sell | $1.12 | 0.0134 | 0.3729 | 0.024990 | $0.4192 | 37F6c...nNxAH |
Mar 6 02:11 PM | Sell | $1.13 | 0.0134 | 0.4427 | 0.025912 | $0.5024 | 5mTFM...YPGUB |
Mar 6 12:40 PM | Sell | $1.15 | 0.0133 | 0.4019 | 0.025356 | $0.4623 | 4n5dq...1C47D |
Mar 6 12:07 PM | Sell | $1.16 | 0.0133 | 0.3753 | 0.024990 | $0.4337 | 4YFVE...GWG6p |
Mar 6 07:43 AM | Buy | $1.04 | 0.0118 | 1.94 | 0.0228 | $2.02 | 2TEpP...3M7ek |
Mar 5 04:10 PM | Sell | $1.18 | 0.0134 | 0.4189 | 0.025614 | $0.4942 | 4oU6s...GzwAm |
Mar 4 07:47 PM | Buy | $1.11 | 0.0118 | 0.4166 | 0.024929 | $0.4618 | 4yvsC...WPRMc |
Mar 4 03:37 PM | Buy | $1.09 | 0.0119 | 0.4030 | 0.024778 | $0.4407 | 61nAh...NvsSd |
Mar 4 03:20 PM | Buy | $1.09 | 0.0119 | 0.3696 | 0.024391 | $0.4022 | 5ty4z...jcKao |
Mar 4 09:18 AM | Buy | $1.07 | 0.0119 | 0.4257 | 0.025067 | $0.4562 | 4Jjer...ZhWb1 |
Mar 4 08:55 AM | Buy | $1.07 | 0.0119 | 0.3642 | 0.024344 | $0.3881 | 5K2Bv...iwNjj |
Mar 4 08:47 AM | Buy | $1.06 | 0.0119 | 0.3276 | 0.023914 | $0.3462 | 4T2GV...AZy5L |
Mar 3 09:11 PM | Sell | $1.14 | 0.0135 | 2.10 | 0.0283 | $2.39 | 4Hreb...87unh |
Mar 3 05:35 PM | Sell | $1.13 | 0.0134 | 0.3920 | 0.025247 | $0.4425 | 5G8cH...SKkSM |
Mar 3 04:39 PM | Sell | $1.13 | 0.0133 | 0.6191 | 0.028264 | $0.7024 | 4fKCY...ftz3r |
Mar 3 04:33 PM | Sell | $1.14 | 0.0133 | 0.4276 | 0.025692 | $0.4881 | 8QWqP...GEmx6 |
Mar 3 04:10 PM | Sell | $1.14 | 0.0132 | 3.00 | 0.0396 | $3.41 | 3gD5P...TrXcZ |
Mar 3 04:10 PM | Buy | $1.03 | 0.0120 | 13.92 | 0.1669 | $14.39 | 25dAH...JbMMG |