AOR/USDC Pool
The live AOR/USDC price today is $0.047836, with a 24-hour trading volume of $63.06. This pair has changed -2.16% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.047836
- 24h Volume
- $63.06
- 24h Buy Volume
- $63.06
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.16%
Tokens in this pool
American Oil Reserve (AOR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : 95707930071 AOR for -7499654 USDC
- : 156783868255 AOR for -11029875 USDC
- : 6471608672 AOR for -425209 USDC
- : 6471910051 AOR for -425209 USDC
- : 92720557801 AOR for -8453546 USDC
- : 207614836070 AOR for -16656224 USDC
- : 231756372218 AOR for -18560000 USDC
- : 36302909858 AOR for -2550000 USDC
- : -97359964003 AOR for 5254943 USDC
- : 363856470572 AOR for -20506310 USDC
AOR / USDC
AOR/USDC Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (USDC) | AOR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:47 PM | Buy | $0.047836 | 0.047836 | 95.71K | 7.50 | $7.50 | 2bAAb...9o1ac |
Mar 9 02:00 PM | Buy | $0.047036 | 0.047036 | 156.78K | 11.03 | $11.03 | 4NUB2...fVf8s |
Mar 9 02:00 PM | Buy | $0.046571 | 0.046571 | 6.47K | 0.4252 | $0.4252 | 2aXum...yTAxx |
Mar 9 02:00 PM | Buy | $0.046571 | 0.046571 | 6.47K | 0.4252 | $0.4252 | 2N9xv...f8GK6 |
Mar 9 01:45 PM | Buy | $0.049119 | 0.049118 | 92.72K | 8.45 | $8.45 | 2RS8w...Fj8aX |
Mar 9 12:31 PM | Buy | $0.048024 | 0.048023 | 207.61K | 16.66 | $16.66 | 3k3yq...y2oN1 |
Mar 9 12:26 PM | Buy | $0.048010 | 0.048009 | 231.76K | 18.56 | $18.56 | 5tZmf...1bb5b |
Mar 8 09:43 PM | Buy | $0.047026 | 0.047025 | 36.30K | 2.55 | $2.55 | 4tZK2...LVmT2 |
Mar 8 02:55 PM | Sell | $0.045398 | 0.045398 | 97.36K | 5.25 | $5.26 | 3RLg9...prvSr |
Mar 8 01:59 PM | Buy | $0.045637 | 0.045636 | 363.86K | 20.51 | $20.51 | 2C89N...3gH5c |
Mar 8 05:20 AM | Buy | $0.047293 | 0.047292 | 339.13K | 24.73 | $24.73 | 2Mtq6...hvjVc |
Mar 8 03:52 AM | Buy | $0.047253 | 0.047253 | 97.36K | 7.06 | $7.06 | 24Mzy...pdtT3 |
Mar 8 03:51 AM | Sell | $0.047181 | 0.047181 | 109.84K | 7.89 | $7.89 | 5KDy3...NZ1FB |
Mar 8 03:20 AM | Buy | $0.047113 | 0.047112 | 52.52K | 3.74 | $3.74 | 43pa5...VSyhE |
Mar 8 01:44 AM | Sell | $0.047452 | 0.047452 | 422.21K | 31.46 | $31.46 | 3Ea4N...Vq6dH |
Mar 8 12:25 AM | Buy | $0.047088 | 0.047087 | 1.16M | 82.52 | $82.53 | rjFnH...dkToM |
Mar 8 12:23 AM | Buy | $0.047012 | 0.047012 | 1.18M | 82.54 | $82.54 | pqJ3W...QC1Pf |
Mar 8 12:11 AM | Buy | $0.046718 | 0.046718 | 6.18K | 0.4153 | $0.4153 | 4NTZ8...njMTw |
Mar 8 12:11 AM | Buy | $0.046718 | 0.046717 | 6.18K | 0.4153 | $0.4153 | oP1q2...pqbpi |
Mar 7 08:32 PM | Buy | $0.048208 | 0.048208 | 226.13K | 18.56 | $18.56 | u9fXa...N3USF |