CB/4K Pool
The live CB/4K price today is $0.053213, with a 24-hour trading volume of $0.9044. This pair has changed -38.17% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.053213
- 24h Volume
- $0.9044
- 24h Buy Volume
- $0.9044
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 27
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -38.17%
Tokens in this pool
COLOR BEAR (CB) 4K (4K)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCOther Pools Trading CB (COLOR BEAR)
CB/USDC on OrcaRecent Transactions
- : 755801623 CB for -504785401523 4K
- : 3722158260 CB for -2320507053952 4K
- : 6793281321 CB for -3293310358810 4K
- : 2337293780 CB for -909514287393 4K
- : 2720930482 CB for -932366591731 4K
- : 392514429 CB for -117314157992 4K
- : 386155138 CB for -113207221292 4K
- : 293572349 CB for -84871926497 4K
- : 3296186385 CB for -944999539702 4K
- : 4157182328 CB for -1071670836855 4K
CB / 4K
CB/4K Price on Orca (Solana)
| Date | Type | Price (USD) | Price (4K) | CB | 4K | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:11 PM | Buy | $0.053213 | 0.6679 | 755.80 | 504.79 | $0.022428 | 635pv...137kA |
Mar 5 11:15 AM | Buy | $0.057907 | 0.6234 | 3.72K | 2.32K | $0.0294 | 33cM4...os9a6 |
Mar 5 10:43 AM | Buy | $0.056148 | 0.4848 | 6.79K | 3.29K | $0.0418 | 336Md...p8GPk |
Mar 5 10:37 AM | Buy | $0.054935 | 0.3891 | 2.34K | 909.51 | $0.0115 | 63sZ2...JuFzz |
Mar 5 10:35 AM | Buy | $0.054346 | 0.3427 | 2.72K | 932.37 | $0.0118 | 2HkQu...o8iQM |
Mar 5 10:35 AM | Buy | $0.053791 | 0.2989 | 392.51 | 117.31 | $0.021488 | 4Sm9N...RH6Bs |
Mar 5 10:34 AM | Buy | $0.053718 | 0.2932 | 386.16 | 113.21 | $0.021436 | 3neFH...79ikA |
Mar 5 10:10 AM | Buy | $0.053667 | 0.2891 | 293.57 | 84.87 | $0.021077 | 39Tra...3hfgS |
Mar 5 09:12 AM | Buy | $0.053636 | 0.2867 | 3.30K | 945.00 | $0.0120 | jSpxM...XfaPz |
Mar 5 08:59 AM | Buy | $0.053270 | 0.2578 | 4.16K | 1.07K | $0.0136 | 5gsvr...YH8zr |
Mar 5 08:55 AM | Buy | $0.058038 | 0.2170 | 3.62K | 786.34 | $0.0291 | 4HSNa...3o1E1 |
Mar 5 08:43 AM | Buy | $0.057253 | 0.1958 | 4.96K | 971.59 | $0.0360 | 3VkrW...9eNmD |
Mar 5 08:41 AM | Buy | $0.056058 | 0.1635 | 5.11K | 834.78 | $0.0309 | 5Zxhw...Pkgsd |
Mar 5 08:23 AM | Buy | $0.055105 | 0.1378 | 9.50K | 1.31K | $0.0485 | RXycA...tGfWL |
Mar 5 08:21 AM | Buy | $0.053838 | 0.1036 | 12.87K | 1.33K | $0.0494 | 5zPZE...1WbF7 |
Mar 5 07:53 AM | Buy | $0.053095 | 0.0835 | 4.75K | 396.90 | $0.0147 | 3xn9n...wwB8s |
Mar 5 07:43 AM | Buy | $0.053908 | 0.0735 | 1.91K | 140.18 | $0.027454 | 238ob...MnVvC |
Mar 5 06:46 AM | Buy | $0.053787 | 0.0712 | 2.97K | 211.74 | $0.0113 | 5FNWB...A8Csg |
Mar 5 06:36 AM | Buy | $0.053767 | 0.0708 | 5.15K | 364.63 | $0.0194 | 4634h...EdzxU |
Mar 5 06:30 AM | Buy | $0.054651 | 0.0641 | 5.66K | 363.02 | $0.0263 | 4vhey...YPiuM |
