COLOR BEAR

COLOR BEAR Price (CB)

Date	Market	Type	Price (USD)	Price	CB	2nd ASSET	Total	TXN
Mar 5 12:11 PM	CB / SOL	Sell	$0.0₅3457	0.0₇3763 SOL	755.80	0.0₄2844 SOL	$0.0₂2613	635pv...137kA
Mar 5 12:11 PM	CB / 4K	Buy	$0.0₅3213	0.6679 4K	755.80	504.79 4K	$0.0₂2428	635pv...137kA
Mar 5 11:15 AM	CB / SOL	Sell	$0.0₅3607	0.0₇3905 SOL	3.72K	0.0₃1454 SOL	$0.0134	33cM4...os9a6
Mar 5 11:15 AM	CB / 4K	Buy	$0.0₅7907	0.6234 4K	3.72K	2.32K 4K	$0.0294	33cM4...os9a6
Mar 5 10:43 AM	CB / SOL	Sell	$0.0₅3639	0.0₇3939 SOL	2.79K	0.0₃1098 SOL	$0.0101	3Gyz2...SP8qk
Mar 5 10:43 AM	CB / SOL	Buy	$0.0₅3178	0.0₇3440 SOL	2.79K	0.0₄9584 SOL	$0.0₂8854	3Gyz2...SP8qk
Mar 5 10:43 AM	CB / SOL	Sell	$0.0₅3675	0.0₇3982 SOL	6.79K	0.0₃2705 SOL	$0.0250	336Md...p8GPk
Mar 5 10:43 AM	CB / 4K	Buy	$0.0₅6148	0.4848 4K	6.79K	3.29K 4K	$0.0418	336Md...p8GPk
Mar 5 10:37 AM	CB / SOL	Sell	$0.0₅3094	0.0₇3346 SOL	2.34K	0.0₄7819 SOL	$0.0₂7230	63sZ2...JuFzz
Mar 5 10:37 AM	CB / 4K	Buy	$0.0₅4935	0.3891 4K	2.34K	909.51 4K	$0.0115	63sZ2...JuFzz
Mar 5 10:35 AM	CB / USDC	Sell	$0.0₅3127	0.0₅3127 USDC	2.72K	0.0₂8508 USDC	$0.0₂8507	2HkQu...o8iQM
Mar 5 10:35 AM	CB / 4K	Buy	$0.0₅4346	0.3427 4K	2.72K	932.37 4K	$0.0118	2HkQu...o8iQM
Mar 5 10:35 AM	CB / SOL	Sell	$0.0₅3530	0.0₇3807 SOL	392.51	0.0₄1494 SOL	$0.0₂1386	4Sm9N...RH6Bs
Mar 5 10:35 AM	CB / 4K	Buy	$0.0₅3791	0.2989 4K	392.51	117.31 4K	$0.0₂1488	4Sm9N...RH6Bs
Mar 5 10:34 AM	CB / SOL	Sell	$0.0₅3669	0.0₇3960 SOL	386.16	0.0₄1529 SOL	$0.0₂1417	3neFH...79ikA
Mar 5 10:34 AM	CB / 4K	Buy	$0.0₅3718	0.2932 4K	386.16	113.21 4K	$0.0₂1436	3neFH...79ikA
Mar 5 10:10 AM	CB / SOL	Sell	$0.0₅3748	0.0₇4100 SOL	293.57	0.0₄1204 SOL	$0.0₂1101	39Tra...3hfgS
Mar 5 10:10 AM	CB / 4K	Buy	$0.0₅3667	0.2891 4K	293.57	84.87 4K	$0.0₂1077	39Tra...3hfgS
Mar 5 09:12 AM	CB / SOL	Sell	$0.0₅3680	0.0₇4028 SOL	3.30K	0.0₃1328 SOL	$0.0121	jSpxM...XfaPz
Mar 5 09:12 AM	CB / 4K	Buy	$0.0₅3636	0.2867 4K	3.30K	945.00 4K	$0.0120	jSpxM...XfaPz
Mar 5 08:59 AM	CB / SOL	Sell	$0.0₅3675	0.0₇4055 SOL	4.16K	0.0₃1686 SOL	$0.0153	5gsvr...YH8zr
Mar 5 08:59 AM	CB / 4K	Buy	$0.0₅3270	0.2578 4K	4.16K	1.07K 4K	$0.0136	5gsvr...YH8zr
Mar 5 08:55 AM	CB / SOL	Sell	$0.0₅3716	0.0₇4100 SOL	3.62K	0.0₃1486 SOL	$0.0135	4HSNa...3o1E1
Mar 5 08:55 AM	CB / 4K	Buy	$0.0₅8038	0.2170 4K	3.62K	786.34 4K	$0.0291	4HSNa...3o1E1
Mar 5 08:43 AM	CB / SOL	Sell	$0.0₅3723	0.0₇4133 SOL	4.96K	0.0₃2051 SOL	$0.0185	3VkrW...9eNmD
Mar 5 08:43 AM	CB / 4K	Buy	$0.0₅7253	0.1958 4K	4.96K	971.59 4K	$0.0360	3VkrW...9eNmD
Mar 5 08:41 AM	CB / SOL	Sell	$0.0₅3771	0.0₇4185 SOL	5.11K	0.0₃2137 SOL	$0.0192	5Zxhw...Pkgsd
Mar 5 08:41 AM	CB / 4K	Buy	$0.0₅6058	0.1635 4K	5.11K	834.78 4K	$0.0309	5Zxhw...Pkgsd
Mar 5 08:23 AM	CB / SOL	Sell	$0.0₅3769	0.0₇4184 SOL	9.50K	0.0₃3976 SOL	$0.0358	RXycA...tGfWL
Mar 5 08:23 AM	CB / 4K	Buy	$0.0₅5105	0.1378 4K	9.50K	1.31K 4K	$0.0485	RXycA...tGfWL
Mar 5 08:21 AM	CB / SOL	Sell	$0.0₅3838	0.0₇4262 SOL	12.87K	0.0₃5483 SOL	$0.0494	5zPZE...1WbF7
Mar 5 08:21 AM	CB / 4K	Buy	$0.0₅3838	0.1036 4K	12.87K	1.33K 4K	$0.0494	5zPZE...1WbF7
Mar 5 07:53 AM	CB / SOL	Sell	$0.0₅3922	0.0₇4365 SOL	4.75K	0.0₃2074 SOL	$0.0186	3xn9n...wwB8s
Mar 5 07:53 AM	CB / 4K	Buy	$0.0₅3095	0.0835 4K	4.75K	396.90 4K	$0.0147	3xn9n...wwB8s
Mar 5 07:43 AM	CB / SOL	Sell	$0.0₅3815	0.0₇4209 SOL	1.91K	0.0₄8029 SOL	$0.0₂7278	238ob...MnVvC
Mar 5 07:43 AM	CB / 4K	Buy	$0.0₅3908	0.0735 4K	1.91K	140.18 4K	$0.0₂7454	238ob...MnVvC
Mar 5 06:46 AM	CB / SOL	Sell	$0.0₅3981	0.0₇4401 SOL	2.97K	0.0₃1309 SOL	$0.0118	5FNWB...A8Csg
Mar 5 06:46 AM	CB / 4K	Buy	$0.0₅3787	0.0712 4K	2.97K	211.74 4K	$0.0113	5FNWB...A8Csg
Mar 5 06:36 AM	CB / SOL	Sell	$0.0₅3921	0.0₇4340 SOL	5.15K	0.0₃2235 SOL	$0.0202	4634h...EdzxU
Mar 5 06:36 AM	CB / 4K	Buy	$0.0₅3767	0.0708 4K	5.15K	364.63 4K	$0.0194	4634h...EdzxU
Mar 5 06:30 AM	CB / SOL	Sell	$0.0₅4088	0.0₇4520 SOL	24.50K	0.0₂1108 SOL	$0.1001	5NyAT...6TRca
Mar 5 06:30 AM	CB / SOL	Buy	$0.0₅3781	0.0₇4180 SOL	24.50K	0.0₂1025 SOL	$0.0926	5NyAT...6TRca
Mar 5 06:30 AM	CB / SOL	Sell	$0.0₅3725	0.0₇4119 SOL	5.66K	0.0₃2332 SOL	$0.0211	4vhey...YPiuM
Mar 5 06:30 AM	CB / 4K	Buy	$0.0₅4651	0.0641 4K	5.66K	363.02 4K	$0.0263	4vhey...YPiuM
Mar 5 06:22 AM	CB / SOL	Sell	$0.0₅3755	0.0₇4152 SOL	10.03K	0.0₃4167 SOL	$0.0377	3fkkZ...iPzf5
Mar 5 06:22 AM	CB / 4K	Buy	$0.0₅4063	0.0560 4K	10.03K	562.03 4K	$0.0408	3fkkZ...iPzf5
Mar 5 06:15 AM	CB / SOL	Sell	$0.0₅3767	0.0₇4185 SOL	4.99K	0.0₃2088 SOL	$0.0188	3aDgW...gLyPg
Mar 5 06:15 AM	CB / 4K	Buy	$0.0₅3588	0.0495 4K	4.99K	246.74 4K	$0.0179	3aDgW...gLyPg
Mar 5 06:05 AM	CB / SOL	Sell	$0.0₅3795	0.0₇4209 SOL	5.86K	0.0₃2467 SOL	$0.0222	3WPzS...2zBPo
Mar 5 06:05 AM	CB / 4K	Buy	$0.0₅8286	0.0455 4K	5.86K	266.67 4K	$0.0486	3WPzS...2zBPo
Mar 5 06:03 AM	CB / SOL	Sell	$0.0₅3851	0.0₇4270 SOL	21.11K	0.0₃9012 SOL	$0.0813	49xvA...mPBv9
Mar 5 06:03 AM	CB / 4K	Buy	$0.0₅6857	0.0377 4K	21.11K	794.84 4K	$0.1447	49xvA...mPBv9
Mar 5 06:02 AM	CB / SOL	Sell	$0.0₅3952	0.0₇4380 SOL	26.96K	0.0₂1182 SOL	$0.1065	4ANfk...PeXRL
Mar 5 06:02 AM	CB / 4K	Buy	$0.0₅5028	0.0276 4K	26.96K	744.47 4K	$0.1356	4ANfk...PeXRL
Mar 5 06:02 AM	CB / SOL	Sell	$0.0₅4010	0.0₇4454 SOL	4.16K	0.0₃1853 SOL	$0.0167	5dyZ8...8BnYu
Mar 5 06:02 AM	CB / 4K	Buy	$0.0₅3885	0.0213 4K	4.16K	88.71 4K	$0.0162	5dyZ8...8BnYu
Mar 5 05:50 AM	CB / SOL	Sell	$0.0₅4068	0.0₇4512 SOL	19.47K	0.0₃8784 SOL	$0.0792	2vugT...kjsRp
Mar 5 05:50 AM	CB / 4K	Buy	$0.0₅5196	0.0200 4K	19.47K	390.02 4K	$0.1011	2vugT...kjsRp
Mar 5 05:41 AM	CB / SOL	Sell	$0.0₅4161	0.0₇4620 SOL	23.61K	0.0₂1091 SOL	$0.0982	4AgQz...ksuD2
Mar 5 05:41 AM	CB / mob	Buy	$0.0₅3671	0.0₃7692 mob	23.61K	18.16 mob	$0.0867	4AgQz...ksuD2
Mar 5 05:38 AM	CB / SOL	Sell	$0.0₅4318	0.0₇4787 SOL	40.45K	0.0₂1937 SOL	$0.1747	3e2jF...4LhAM
Mar 5 05:38 AM	CB / mob	Buy	$0.0₅3652	0.0₃7651 mob	40.45K	30.95 mob	$0.1477	3e2jF...4LhAM
Mar 4 10:56 PM	CB / 4K	Sell	$0.0₅4508	0.0166 4K	12.35K	204.54 4K	$0.0557	nA57T...MkjxS
Mar 4 10:56 PM	CB / SOL	Buy	$0.0₅4461	0.0₇4888 SOL	12.35K	0.0₃6038 SOL	$0.0551	nA57T...MkjxS
Mar 4 04:04 PM	CB / SOL	Sell	$0.0₅4515	0.0₇4874 SOL	16.44K	0.0₃8015 SOL	$0.0742	5Q3G4...caWJ8
Mar 4 04:04 PM	CB / mob	Buy	$0.0₅4383	0.0₃7620 mob	16.44K	12.53 mob	$0.0721	5Q3G4...caWJ8
Mar 3 10:51 PM	CB / SOL	Sell	$0.0₅4282	0.0₇4952 SOL	11.51K	0.0₃5699 SOL	$0.0493	64nTh...dPTbP
Mar 3 10:51 PM	CB / mob	Buy	$0.0₅4375	0.0₃7605 mob	11.51K	8.75 mob	$0.0503	64nTh...dPTbP
Mar 3 06:27 PM	CB / 4K	Sell	$0.0₅4319	0.0167 4K	107.09K	1.78K 4K	$0.4624	2d4dZ...DoqRp
Mar 3 06:27 PM	CB / mob	Buy	$0.0₅4355	0.0₃7570 mob	107.09K	81.07 mob	$0.4663	2d4dZ...DoqRp
Mar 3 06:14 PM	CB / 4K	Sell	$0.0₅4339	0.0167 4K	21.65K	362.11 4K	$0.0939	5iKLD...EXQ1E
Mar 3 06:14 PM	CB / SOL	Buy	$0.0₅4185	0.0₇4948 SOL	21.65K	0.0₂1072 SOL	$0.0906	5iKLD...EXQ1E
Mar 3 06:14 PM	CB / SOL	Sell	$0.0₅4177	0.0₇4940 SOL	27.31K	0.0₂1349 SOL	$0.1141	RKgXy...na1Qa
Mar 3 06:14 PM	CB / mob	Buy	$0.0₅4299	0.0₃7473 mob	27.31K	20.41 mob	$0.1174	RKgXy...na1Qa
Mar 3 06:14 PM	CB / 4K	Sell	$0.0₅4353	0.0168 4K	14.76K	247.77 4K	$0.0643	5UnNQ...iDyw2
Mar 3 06:14 PM	CB / SOL	Buy	$0.0₅4228	0.0₇5000 SOL	14.76K	0.0₃7380 SOL	$0.0624	5UnNQ...iDyw2
Mar 3 06:12 PM	CB / SOL	Sell	$0.0₅4233	0.0₇4996 SOL	22.32K	0.0₂1116 SOL	$0.0945	24mQh...UCx6i
Mar 3 06:12 PM	CB / mob	Buy	$0.0₅4284	0.0₃7448 mob	22.32K	16.62 mob	$0.0956	24mQh...UCx6i
Mar 3 11:01 AM	CB / 4K	Sell	$0.0₅4285	0.0168 4K	11.81K	198.55 4K	$0.0506	xeDCi...BPJcj
Mar 3 11:01 AM	CB / SOL	Buy	$0.0₅4243	0.0₇5052 SOL	11.81K	0.0₃5968 SOL	$0.0501	xeDCi...BPJcj
Feb 27 06:27 PM	CB / 4K	Sell	$0.0₅4283	0.0168 4K	13.61K	229.08 4K	$0.0583	2hRrA...v9XVp
Feb 27 06:27 PM	CB / SOL	Buy	$0.0₅4058	0.0₇4978 SOL	13.61K	0.0₃6776 SOL	$0.0552	2hRrA...v9XVp
Feb 27 01:19 AM	CB / SOL	Sell	$0.0₅4218	0.0₇4930 SOL	5.29K	0.0₃2609 SOL	$0.0223	22FVF...AFaRH
Feb 27 01:19 AM	CB / mob	Buy	$0.0₅4273	0.0₃7433 mob	5.29K	3.93 mob	$0.0226	22FVF...AFaRH

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CB/4K	6mo	$0.0₅3213	28	$0.9601	-	-	-28.74%	$3.21K
SOL/CB	5mo	$91.87	20	$0.8698	-	-	0.65%	$810.44M
SOL/CB	5mo	$92.36	13	$0.3273	-	-	2.13%	$814.78M
mob/CB	5mo	$0.0₂4773	2	$0.2344	-	-	0,00%	$47.73K
CB/USDC	5mo	$0.0₅3127	1	$0.0₂8507	-	-	0,00%	$3.13K

What is the price of COLOR BEAR (CB)?

The current price for COLOR BEAR (CB) on the Solana chain is $0.0₅3400. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for COLOR BEAR (CB)?

The Fully Diluted Valuation (FDV) of COLOR BEAR (CB) is $3.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy COLOR BEAR (CB)?

You can buy COLOR BEAR on decentralized exchanges (DEXes) on the Solana chain. Check the COLOR BEAR Liquidity pools to see all available CB trading pairs and choose the pool with the best liquidity.

What is COLOR BEAR (CB) liquidity?

The total liquidity for COLOR BEAR (CB) across all pools on Solana is $5.62. Liquidity is spread across pools, providing traders with multiple options for swapping CB.

What is CB, COLOR BEAR?

COLOR BEAR (CB) is a cryptocurrency token deployed on the Solana blockchain. The current value of CB is $0.0₅3400. Visit the Description tab for more details about this project.

How to trade CB?

You can buy or sell CB on the Solana chain through any of available CB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About COLOR BEAR

COLOR BEAR is a token that embodies the core values of love, freedom, unity, and sharing. Designed to celebrate these fundamental principles, it aims to foster a sense of community among its users. Operating on the Solana network, COLOR BEAR is positioned to enhance interactions within its ecosystem. The token encourages users to embrace collaboration and mutual support, reflecting its foundational values. By promoting unity and sharing, COLOR BEAR seeks to create a vibrant environment where individuals can come together and contribute positively to the community. This approach not only strengthens connections but also enhances the overall user experience. In summary, COLOR BEAR is more than just a token; it is a movement that champions essential human values, making it a unique addition to the cryptocurrency landscape.

CB/4K on Orca SOL/CB on Raydium CLMM SOL/CB on Orca mob/CB on Orca CB/USDC on Orca

COLOR BEAR (CB)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

COLOR BEAR

About COLOR BEAR