SOL/CB Pool
The live SOL/CB price today is $91.87, with a 24-hour trading volume of $0.8698. This pair has changed 0.65% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.87
- 24h Volume
- $0.8698
- 24h Buy Volume
- $0.7132
- 24h Sell Volume
- $0.1566
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 17
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.65%
Tokens in this pool
Wrapped SOL (SOL) COLOR BEAR (CB)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/UVISOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 28439 SOL for -755801623 CB
- : -95840 SOL for 2786239145 CB
- : 78189 SOL for -2337293780 CB
- : 14940 SOL for -392514429 CB
- : 15288 SOL for -386155138 CB
- : 12035 SOL for -293572349 CB
- : 397589 SOL for -9503739104 CB
- : 80280 SOL for -1907519804 CB
- : -1024165 SOL for 24501662322 CB
- : 233140 SOL for -5661285417 CB
SOL / CB
SOL/CB Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CB) | SOL | CB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:11 PM | Buy | $91.87 | 26.58M | 0.042844 | 755.80 | $0.022613 | 635pv...137kA |
Mar 5 10:43 AM | Sell | $92.37 | 29.07M | 0.049584 | 2.79K | $0.028854 | 3Gyz2...SP8qk |
Mar 5 10:37 AM | Buy | $92.46 | 29.89M | 0.047819 | 2.34K | $0.027230 | 63sZ2...JuFzz |
Mar 5 10:35 AM | Buy | $92.73 | 26.27M | 0.041494 | 392.51 | $0.021386 | 4Sm9N...RH6Bs |
Mar 5 10:34 AM | Buy | $92.67 | 25.26M | 0.041529 | 386.16 | $0.021417 | 3neFH...79ikA |
Mar 5 10:10 AM | Buy | $91.40 | 24.39M | 0.041204 | 293.57 | $0.021101 | 39Tra...3hfgS |
Mar 5 08:23 AM | Buy | $90.09 | 23.90M | 0.033976 | 9.50K | $0.0358 | RXycA...tGfWL |
Mar 5 07:43 AM | Buy | $90.65 | 23.76M | 0.048029 | 1.91K | $0.027278 | 238ob...MnVvC |
Mar 5 06:30 AM | Sell | $90.43 | 23.92M | 0.021025 | 24.50K | $0.0926 | 5NyAT...6TRca |
Mar 5 06:30 AM | Buy | $90.43 | 24.28M | 0.032332 | 5.66K | $0.0211 | 4vhey...YPiuM |
Mar 5 06:22 AM | Buy | $90.43 | 24.08M | 0.034167 | 10.03K | $0.0377 | 3fkkZ...iPzf5 |
Mar 5 06:15 AM | Buy | $90.00 | 23.90M | 0.032088 | 4.99K | $0.0188 | 3aDgW...gLyPg |
Mar 5 06:05 AM | Buy | $90.15 | 23.76M | 0.032467 | 5.86K | $0.0222 | 3WPzS...2zBPo |
Mar 5 06:03 AM | Buy | $90.19 | 23.42M | 0.039012 | 21.11K | $0.0813 | 49xvA...mPBv9 |
Mar 5 06:02 AM | Buy | $90.22 | 22.83M | 0.021182 | 26.96K | $0.1065 | 4ANfk...PeXRL |
Mar 5 06:02 AM | Buy | $90.02 | 22.45M | 0.031853 | 4.16K | $0.0167 | 5dyZ8...8BnYu |
Mar 5 05:50 AM | Buy | $90.17 | 22.17M | 0.038784 | 19.47K | $0.0792 | 2vugT...kjsRp |
Mar 5 05:41 AM | Buy | $90.08 | 21.65M | 0.021091 | 23.61K | $0.0982 | 4AgQz...ksuD2 |
Mar 5 05:38 AM | Buy | $90.20 | 20.89M | 0.021937 | 40.45K | $0.1747 | 3e2jF...4LhAM |
Mar 4 10:56 PM | Sell | $91.27 | 20.46M | 0.036038 | 12.35K | $0.0551 | nA57T...MkjxS |
