SOL/jlWSOL Pool
The live SOL/jlWSOL price today is $94.66, with a 24-hour trading volume of $549.20. This pair has changed 8.71% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $94.66
- 24h Volume
- $549.20
- 24h Buy Volume
- $262.49
- 24h Sell Volume
- $286.71
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.23%
- 24 Hours
- 8.71%
Tokens in this pool
Wrapped SOL (SOL) jupiter lend WSOL (jlWSOL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -9919000 SOL for 9710766 jlWSOL
- : -650000000 SOL for 636463068 jlWSOL
- : 588000571 SOL for -587453529 jlWSOL
- : -275000000 SOL for 269254500 jlWSOL
- : 109674123 SOL for -109567697 jlWSOL
- : 60060947 SOL for -60000000 jlWSOL
- : 20020735 SOL for -20000000 jlWSOL
- : 98058233 SOL for -97953650 jlWSOL
- : -2225000000 SOL for 2179596864 jlWSOL
- : 1965151272 SOL for -1964259012 jlWSOL
SOL / jlWSOL
SOL/jlWSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (jlWSOL) | SOL | jlWSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:54 PM | Sell | $94.66 | 0.9790 | 0.029919 | 0.029711 | $0.9389 | 5mHFK...detm4 |
Mar 4 04:12 PM | Sell | $91.70 | 0.9792 | 0.6500 | 0.6365 | $59.60 | 2K9TF...uiJFA |
Mar 4 04:11 PM | Buy | $91.70 | 0.9991 | 0.5880 | 0.5875 | $53.92 | 5KRvJ...FhEEh |
Mar 4 02:55 PM | Sell | $90.28 | 0.9791 | 0.2750 | 0.2693 | $24.83 | iEvnq...W2yGj |
Mar 4 02:55 PM | Buy | $90.28 | 0.9990 | 0.1097 | 0.1096 | $9.90 | 5Wefr...Tbk8L |
Mar 4 02:40 PM | Buy | $90.41 | 0.9990 | 0.0601 | 0.0600 | $5.43 | 2HoXj...B1rtU |
Mar 4 02:34 PM | Buy | $91.36 | 0.9990 | 0.0200 | 0.0200 | $1.83 | 4bCtc...MwvYy |
Mar 4 01:11 PM | Buy | $89.82 | 0.9989 | 0.0981 | 0.0980 | $8.81 | 2z86j...RKLGa |
Mar 4 10:18 AM | Sell | $90.49 | 0.9796 | 2.23 | 2.18 | $201.34 | 3UGy5...T7AKy |
Mar 4 10:18 AM | Buy | $90.49 | 0.9995 | 1.97 | 1.96 | $177.82 | 4P7oU...kdZmy |
Mar 4 04:18 AM | Buy | $85.23 | 0.9990 | 0.0152 | 0.0151 | $1.29 | 2q1L8...Nbtah |
Mar 4 12:24 AM | Buy | $87.08 | 0.9990 | 0.0401 | 0.0401 | $3.49 | mqv7G...XvVUE |
Mar 3 07:45 PM | Sell | $85.43 | 0.9792 | 0.2000 | 0.1958 | $17.09 | 482gW...oXqGn |
Mar 3 07:20 PM | Buy | $85.30 | 0.9991 | 0.0627 | 0.0627 | $5.35 | 3GXk6...aVf2X |
Mar 3 11:30 AM | Sell | $84.14 | 0.9791 | 0.041981 | 0.041940 | $0.021667 | 5nvzt...yZuey |
Mar 3 10:20 AM | Buy | $84.01 | 0.9991 | 0.0272 | 0.0272 | $2.28 | 2up8S...cA2FW |
Mar 3 09:21 AM | Sell | $84.77 | 0.9792 | 0.0110 | 0.0108 | $0.9325 | W6dWz...enwev |
Mar 3 04:53 AM | Sell | $85.83 | 0.9793 | 0.4813 | 0.4713 | $41.30 | 29V1C...7LbSS |
Mar 3 04:53 AM | Buy | $85.83 | 0.9992 | 0.3920 | 0.3917 | $33.64 | aPKvJ...EPv1K |
Mar 2 06:49 PM | Sell | $87.64 | 0.9792 | 0.029919 | 0.029713 | $0.8693 | 4qMfN...kAbqc |
