MILK/SOL Pool
The live MILK/SOL price today is $0.052758, with a 24-hour trading volume of $3.08. This pair has changed 0.90% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.052758
- 24h Volume
- $3.08
- 24h Buy Volume
- $1.91
- 24h Sell Volume
- $1.17
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.90%
- 24 Hours
- 0.90%
Tokens in this pool
Sydney Sweeney (MILK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -133665792554471 MILK for 4261476 SOL
- : 38883164589233 MILK for -1245914 SOL
- : 22430902954031 MILK for -718729 SOL
- : 87105100159111 MILK for -2790921 SOL
- : 354751671676159 MILK for -11365015 SOL
- : 20628143569293 MILK for -717600 SOL
- : 117269168468395 MILK for -4079315 SOL
- : -18249531046777 MILK for 690082 SOL
- : -32247919214189 MILK for 1219434 SOL
- : -35871350715023 MILK for 1241484 SOL
MILK / SOL
MILK/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | MILK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:28 AM | Sell | $0.052758 | 0.073189 | 133.67K | 0.024262 | $0.3686 | 48eFu...V144k |
Mar 10 03:27 AM | Buy | $0.052772 | 0.073205 | 38.88K | 0.021246 | $0.1078 | c7sA3...LndqY |
Mar 10 03:27 AM | Buy | $0.052772 | 0.073205 | 22.43K | 0.037188 | $0.0622 | 2kEop...m9VzG |
Mar 10 03:27 AM | Buy | $0.052772 | 0.073205 | 87.11K | 0.022791 | $0.2414 | 3r7nW...UbfEz |
Mar 10 03:27 AM | Buy | $0.052772 | 0.073204 | 354.75K | 0.0114 | $0.9831 | Xsn7k...Y1gWk |
Mar 10 02:51 AM | Buy | $0.053021 | 0.073479 | 20.63K | 0.037176 | $0.0623 | 5xy9E...dTHh5 |
Mar 10 02:49 AM | Buy | $0.053020 | 0.073479 | 117.27K | 0.024080 | $0.3541 | 33o4s...UkbQV |
Mar 10 02:38 AM | Sell | $0.053266 | 0.073782 | 18.25K | 0.036901 | $0.0596 | 4Bx99...pwVb6 |
Mar 10 02:33 AM | Sell | $0.053261 | 0.073782 | 32.25K | 0.021220 | $0.1051 | 528DX...Vberg |
Mar 10 02:33 AM | Sell | $0.052985 | 0.073461 | 35.87K | 0.021242 | $0.1071 | QNHKi...fm9nN |
Mar 10 02:31 AM | Sell | $0.052930 | 0.073400 | 52.26K | 0.021777 | $0.1531 | xGbaC...gZhb9 |
Mar 10 02:31 AM | Sell | $0.052905 | 0.073369 | 66.14K | 0.022228 | $0.1921 | qJf6L...BPNoV |
Mar 10 02:31 AM | Sell | $0.052852 | 0.073308 | 65.52K | 0.022167 | $0.1869 | 33AaR...ZYHZJ |
Mar 10 01:37 AM | Buy | $0.052734 | 0.073203 | 36.78K | 0.021178 | $0.1005 | 5fHEf...s2qYt |
Mar 8 10:56 AM | Buy | $0.052700 | 0.073224 | 3.20K | 0.031033 | $0.028649 | 22EqS...PYmzH |
Mar 8 01:30 AM | Buy | $0.052741 | 0.073302 | 151.43K | 0.025000 | $0.4149 | 4u1aS...m9pRN |
Mar 8 01:26 AM | Sell | $0.052869 | 0.073451 | 66.91K | 0.022309 | $0.1920 | 2zMLJ...hkGcn |
Mar 8 12:36 AM | Buy | $0.052771 | 0.073334 | 54.26K | 0.021809 | $0.1503 | r9G6M...fH8wq |
Mar 8 12:36 AM | Buy | $0.052803 | 0.073375 | 3.06K | 0.031033 | $0.028575 | 6YhMJ...vwSD9 |
Mar 8 12:29 AM | Sell | $0.053038 | 0.073651 | 2.98K | 0.031088 | $0.029045 | 4VhZ1...rCG3v |