SOL/ATLAS Pool
The live SOL/ATLAS price today is $81.15, with a 24-hour trading volume of $0.0120. This pair has changed -1.67% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $81.15
- 24h Volume
- $0.0120
- 24h Buy Volume
- $0.027544
- 24h Sell Volume
- $0.024436
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.67%
Tokens in this pool
Wrapped SOL (SOL) Star Atlas (ATLAS)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -52847 SOL for 2597268382 ATLAS
- : 89949 SOL for -4332530024 ATLAS
- : 102528 SOL for -4449073397 ATLAS
- : -100000 SOL for 4332530024 ATLAS
- : -19413 SOL for 896152346 ATLAS
- : -13833 SOL for 650270305 ATLAS
- : -1527 SOL for 72354979 ATLAS
- : -8770 SOL for 418159572 ATLAS
- : -39339 SOL for 1927007539 ATLAS
- : -27 SOL for 1302220 ATLAS
SOL / ATLAS
SOL/ATLAS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ATLAS) | SOL | ATLAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:13 PM | Sell | $81.15 | 491.47K | 0.045285 | 25.97 | $0.024289 | ZLacc...7f19D |
Mar 8 07:44 PM | Buy | $82.53 | 481.67K | 0.048995 | 43.33 | $0.027424 | SaTBc...z7v9f |
Mar 7 04:59 PM | Buy | $83.60 | 433.94K | 0.031026 | 44.49 | $0.028572 | 5V2jx...NFzrH |
Mar 7 04:35 PM | Sell | $83.63 | 433.25K | 0.031000 | 43.33 | $0.028364 | 251PD...v91iE |
Mar 7 04:35 PM | Sell | $83.63 | 461.62K | 0.041942 | 8.96 | $0.021624 | 3kDpS...gcHnL |
Mar 7 03:44 AM | Sell | $84.56 | 470.09K | 0.041384 | 6.50 | $0.021170 | 5xmeF...YcKfw |
Mar 7 03:07 AM | Sell | $84.74 | 473.84K | 0.051527 | 0.7235 | $0.031294 | 2mEEU...saHMw |
Mar 7 02:48 AM | Sell | $84.41 | 476.81K | 0.058770 | 4.18 | $0.037403 | 2W9C9...mY2ef |
Mar 7 02:35 AM | Sell | $84.34 | 489.85K | 0.043934 | 19.27 | $0.023318 | 5MrSL...X2kep |
Mar 7 02:21 AM | Sell | $84.60 | 482.30K | 0.072700 | 0.0130 | $0.052285 | 445pK...fejXD |
Mar 7 02:01 AM | Sell | $84.70 | 496.34K | 0.061100 | 0.0546 | $0.059318 | 2CUJb...DkSqK |
Mar 7 02:01 AM | Sell | $84.70 | 501.61K | 0.053001 | 1.51 | $0.032542 | 3NKkz...2Qgwa |
Mar 7 01:47 AM | Sell | $84.74 | 510.62K | 0.042765 | 14.12 | $0.022344 | 4PNhG...XsVxF |
Mar 7 01:27 AM | Sell | $84.63 | 514.48K | 0.061180 | 0.0607 | $0.059987 | poKCD...ugdRH |
Mar 7 01:26 AM | Buy | $84.59 | 493.20K | 0.049033 | 44.55 | $0.027641 | HaNzA...yo6vW |
Mar 6 04:51 PM | Sell | $84.71 | 469.74K | 0.054593 | 2.16 | $0.033891 | 5WkbA...hq92h |
Mar 6 02:14 PM | Sell | $85.24 | 471.87K | 0.053701 | 1.75 | $0.033155 | UARrb...z8hV4 |
Mar 5 10:27 PM | Sell | $88.88 | 475.68K | 0.041070 | 5.09 | $0.039508 | 27HAy...dKAko |
Mar 5 04:03 PM | Sell | $89.26 | 480.60K | 0.057721 | 3.71 | $0.036893 | 5PpMm...woTrG |
Mar 5 03:38 PM | Sell | $89.45 | 480.78K | 0.062400 | 0.1154 | $0.042147 | 3SS7p...jiWBa |
