UMINT/WETH Pool
The live UMINT/WETH price today is $0.056372, with a 24-hour trading volume of $1.76. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.056372
- 24h Volume
- $1.76
- 24h Buy Volume
- $0.4973
- 24h Sell Volume
- $1.27
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USDC Mint (UMINT) Wrapped Ether (Wormhole) (WETH)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading UMINT (USDC Mint)
UMINT/USDC on RaydiumUMINT/pippin on Meteora DAAM V2UMINT/WAVEX on Meteora DAAM V2UMINT/SOL on Meteora DAAM V2UMINT/Fartcoin on Meteora DAAM V2UMINT/RAY on Meteora DAAM V2UMINT/meme on Meteora DAAM V2Recent Transactions
- : 17927629378195 UMINT for -5812 WETH
- : 41581892859733 UMINT for -13285 WETH
- : 18406041228537 UMINT for -5797 WETH
- : -198741000000000 UMINT for 62995 WETH
- : -44074000000000 UMINT for 14811 WETH
- : -63077782435616 UMINT for 21766 WETH
- : -81891991563136 UMINT for 29317 WETH
- : -69270562431009 UMINT for 25782 WETH
- : -6664000000000 UMINT for 2529 WETH
- : -4391000000000 UMINT for 1670 WETH
UMINT / WETH
UMINT/WETH Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (WETH) | UMINT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:24 AM | Buy | $0.056372 | 0.083242 | 17.93K | 0.045812 | $0.1142 | 6sSW7...8Jj8z |
Mar 9 06:32 AM | Buy | $0.056372 | 0.083195 | 41.58K | 0.031329 | $0.2650 | 3ERwW...SguH9 |
Mar 9 06:11 AM | Buy | $0.056372 | 0.083150 | 18.41K | 0.045797 | $0.1173 | 4FQDC...9cdC4 |
Mar 9 05:59 AM | Sell | $0.056372 | 0.083170 | 198.74K | 0.036300 | $1.27 | 61PHz...f3xRE |
Mar 8 09:43 AM | Sell | $0.056738 | 0.083361 | 44.07K | 0.031482 | $0.2970 | 5ucJh...ffgjw |
Mar 8 07:33 AM | Sell | $0.056738 | 0.083451 | 63.08K | 0.032177 | $0.4250 | 37oRM...rPVuJ |
Mar 8 12:34 AM | Sell | $0.057682 | 0.083580 | 81.89K | 0.032932 | $0.6290 | 32QMu...U3Rap |
Mar 8 12:34 AM | Sell | $0.057682 | 0.083722 | 69.27K | 0.032579 | $0.5321 | 2BEeE...YuscU |
Mar 6 10:44 AM | Sell | $0.058322 | 0.083796 | 6.66K | 0.042529 | $0.0555 | 3CRKa...ea9kv |
Mar 6 08:54 AM | Sell | $0.058322 | 0.083804 | 4.39K | 0.041670 | $0.0365 | 4hwfG...Jofu4 |
Mar 5 07:08 PM | Sell | $0.058322 | 0.083843 | 30.50K | 0.031172 | $0.2538 | 4rKKX...JSakg |
Mar 5 06:16 PM | Buy | $0.058075 | 0.083987 | 28.87K | 0.031151 | $0.2331 | 21UTF...UaAJQ |
Mar 5 02:03 PM | Sell | $0.058075 | 0.083844 | 30.35K | 0.031167 | $0.2451 | 5CqAY...hwgAB |
Mar 5 01:56 PM | Sell | $0.058075 | 0.083906 | 29.91K | 0.031168 | $0.2415 | a8ATu...aaFPQ |
Mar 5 11:59 AM | Buy | $0.058075 | 0.084052 | 28.57K | 0.031158 | $0.2307 | 26R1y...k3HEM |
Mar 5 10:23 AM | Buy | $0.058075 | 0.083989 | 29.05K | 0.031159 | $0.2345 | 3o1zi...gD62j |
Mar 5 10:14 AM | Buy | $0.058075 | 0.083926 | 29.49K | 0.031158 | $0.2382 | 4nfiy...UX7fP |
Mar 5 09:58 AM | Buy | $0.058075 | 0.083864 | 29.74K | 0.031149 | $0.2401 | 5s4BF...Lvuns |
Mar 5 09:47 AM | Sell | $0.058075 | 0.083816 | 122.14K | 0.034661 | $0.9863 | 4co4s...7cRGe |
Mar 5 09:40 AM | Buy | $0.058075 | 0.084024 | 56.79K | 0.032286 | $0.4586 | 5Qfew...P51ov |
