DPLN/SOL Pool
The live DPLN/SOL price today is $0.022371, with a 24-hour trading volume of $82.07. This pair has changed 3.26% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.022371
- 24h Volume
- $82.07
- 24h Buy Volume
- $38.79
- 24h Sell Volume
- $43.28
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 55
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- -1.05%
- 24 Hours
- 3.26%
Tokens in this pool
DePlan (DPLN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 283431182 DPLN for -7415472 SOL
- : 339973577 DPLN for -8892967 SOL
- : 346576904 DPLN for -9059924 SOL
- : 282627122 DPLN for -7386664 SOL
- : 304760884 DPLN for -7962455 SOL
- : 229689069 DPLN for -6000000 SOL
- : 303400710 DPLN for -7924118 SOL
- : 388480456 DPLN for -10143879 SOL
- : 298989817 DPLN for -7805353 SOL
- : 371962535 DPLN for -9708205 SOL
DPLN / SOL
DPLN/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | DPLN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:20 PM | Buy | $0.022371 | 0.042617 | 283.43 | 0.027416 | $0.6720 | 58sE7...z2RDu |
Mar 4 11:20 PM | Buy | $0.022371 | 0.042616 | 339.97 | 0.028893 | $0.8058 | 2CM3F...44jXn |
Mar 4 11:20 PM | Buy | $0.022378 | 0.042615 | 346.58 | 0.029060 | $0.8241 | 5LB3c...wPdnK |
Mar 4 11:20 PM | Buy | $0.022383 | 0.042614 | 282.63 | 0.027387 | $0.6735 | 5D3Xt...JN6jH |
Mar 4 10:54 PM | Buy | $0.022386 | 0.042613 | 304.76 | 0.027963 | $0.7270 | QK24Q...81Q5N |
Mar 4 10:45 PM | Buy | $0.022392 | 0.042613 | 229.69 | 0.026000 | $0.5492 | 2PYXk...JcPPD |
Mar 4 10:45 PM | Buy | $0.022391 | 0.042612 | 303.40 | 0.027925 | $0.7254 | 5fyJa...75WTF |
Mar 4 10:43 PM | Buy | $0.022391 | 0.042612 | 388.48 | 0.0101 | $0.9287 | 4aCrn...ZVmmV |
Mar 4 10:41 PM | Buy | $0.022394 | 0.042611 | 298.99 | 0.027806 | $0.7157 | 5rYs8...6dk92 |
Mar 4 10:30 PM | Buy | $0.022400 | 0.042610 | 371.96 | 0.029709 | $0.8927 | 2Mhdi...UtRwf |
Mar 4 10:30 PM | Buy | $0.022400 | 0.042610 | 284.03 | 0.027412 | $0.6815 | 3Ecem...nkaGR |
Mar 4 09:55 PM | Buy | $0.022407 | 0.042608 | 460.54 | 0.0120 | $1.11 | 2PPs9...Xo6C1 |
Mar 4 09:18 PM | Buy | $0.022410 | 0.042607 | 294.36 | 0.027674 | $0.7092 | T1m3e...DH8fr |
Mar 4 09:12 PM | Buy | $0.022411 | 0.042606 | 297.96 | 0.027765 | $0.7183 | 4DxZC...3dzoX |
Mar 4 09:11 PM | Buy | $0.022414 | 0.042606 | 273.04 | 0.027114 | $0.6591 | qNjBw...83y1c |
Mar 4 09:01 PM | Buy | $0.022415 | 0.042605 | 396.50 | 0.0103 | $0.9575 | A3LLw...Q6cZW |
Mar 4 09:00 PM | Buy | $0.022419 | 0.042605 | 280.44 | 0.027304 | $0.6783 | 5cNJ1...qKhNU |
Mar 4 07:44 PM | Sell | $0.022432 | 0.042592 | 297.53 | 0.027710 | $0.7233 | 4mYJy...HT4Ac |
Mar 4 07:41 PM | Sell | $0.022424 | 0.042594 | 293.26 | 0.027608 | $0.7107 | 41XZ5...GSPb7 |
Mar 4 07:20 PM | Sell | $0.022420 | 0.042595 | 231.63 | 0.026010 | $0.5605 | 3Yg3k...DSMrV |