SOL/GCATS Pool
The live SOL/GCATS price today is $85.90, with a 24-hour trading volume of $610.53. This pair has changed 3.26% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.90
- 24h Volume
- $610.53
- 24h Buy Volume
- $428.13
- 24h Sell Volume
- $182.39
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.37%
- 24 Hours
- 3.26%
Tokens in this pool
Wrapped SOL (SOL) GORECATS (GCATS)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 1452888014 SOL for -3268889539149 GCATS
- : -2000000000 SOL for 4430437793695 GCATS
- : -28977824 SOL for 65274875436 GCATS
- : 2828966683 SOL for -6351302274883 GCATS
- : -117091169 SOL for 251911884739 GCATS
- : 755272664 SOL for -1649233921997 GCATS
- : -60590565 SOL for 128944757513 GCATS
- : 772038234 SOL for -1666666000000 GCATS
- : 3 SOL for -7499 GCATS
- : -96624319 SOL for 203328069333 GCATS
SOL / GCATS
SOL/GCATS Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GCATS) | SOL | GCATS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:51 PM | Buy | $85.90 | 2.25M | 1.45 | 3.27M | $124.80 | a1krV...1dt61 |
Mar 9 03:55 PM | Sell | $85.00 | 2.22M | 2.00 | 4.43M | $170.01 | 4L4G2...yxrZd |
Mar 9 03:55 PM | Sell | $85.02 | 2.25M | 0.0290 | 65.27K | $2.46 | 3b2r7...z1cbN |
Mar 9 03:55 PM | Buy | $85.02 | 2.25M | 2.83 | 6.35M | $240.51 | C2TXm...ZqL6R |
Mar 9 03:35 PM | Sell | $84.73 | 2.15M | 0.1171 | 251.91K | $9.92 | 4hwrg...XH6dC |
Mar 9 08:14 AM | Buy | $83.18 | 2.18M | 0.7553 | 1.65M | $62.83 | 5r28f...TnhT4 |
Mar 8 06:53 PM | Sell | $81.63 | 2.13M | 0.0606 | 128.94K | $4.95 | q1c3F...Bae3Y |
Mar 8 03:54 PM | Buy | $81.83 | 2.16M | 0.7720 | 1.67M | $63.18 | Rx3Wg...cRDWK |
Mar 8 03:07 PM | Buy | $82.18 | 2.50M | 0.083000 | 0.027499 | $0.062466 | TMeMa...TPHoK |
Mar 8 01:56 PM | Sell | $82.15 | 2.10M | 0.0966 | 203.33K | $7.94 | yP4Bn...4rnxh |
Mar 8 11:43 AM | Buy | $82.84 | 2.14M | 0.6364 | 1.36M | $52.72 | 2ZZes...AAdPY |
Mar 8 07:48 AM | Buy | $82.81 | 2.13M | 0.021202 | 2.56K | $0.0995 | 4Gkbn...QhLSh |
Mar 8 07:47 AM | Sell | $82.86 | 2.11M | 1.42 | 3.00M | $118.00 | 2VBwT...PKbFd |
Mar 8 06:59 AM | Sell | $82.45 | 2.13M | 0.026894 | 14.70K | $0.5684 | 3qEfn...gEmcK |
Mar 8 06:59 AM | Buy | $82.45 | 2.15M | 1.39 | 3.00M | $114.96 | 2fLWs...8Q9xf |
Mar 8 06:04 AM | Buy | $82.61 | 2.12M | 0.2519 | 534.90K | $20.81 | ZazdX...cZAMi |
Mar 8 05:27 AM | Buy | $82.76 | 2.12M | 0.0179 | 37.96K | $1.48 | gp8YZ...8FCvv |
Mar 7 09:50 PM | Sell | $83.08 | 2.08M | 0.0929 | 193.03K | $7.72 | 3eTKp...cyviY |
Mar 7 02:06 PM | Buy | $84.05 | 2.10M | 1.03 | 2.16M | $86.45 | 3HD5j...bSsV4 |
Mar 7 02:05 PM | Sell | $84.12 | 2.06M | 0.6616 | 1.36M | $55.66 | 2s1k3...JHsv9 |
