4K/SOS Pool
The live 4K/SOS price today is $0.054810, with a 24-hour trading volume of $0.8223. This pair has changed -98.15% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.054810
- 24h Volume
- $0.8223
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8223
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 0
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -98.15%
Tokens in this pool
4K (4K) SOULONSOL (SOS)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/USDCSOL/C0INSOL/ADRSOL/C0INSOL/U.S C0INSOL/C0INSOL/USDCOther Pools Trading 4K (4K)
4K/USDC on Orca4K/USDC on Orca4K/USDC on Orca4K/USDC on Raydium CLMMRecent Transactions
- : -1289268655452 4K for 277614802850 SOS
- : -1152378667427 4K for 283602064278 SOS
- : -1886994289072 4K for 530031760520 SOS
- : -2235372380156 4K for 804840442652 SOS
- : -1155556435304 4K for 535355425725 SOS
- : -330457201401 4K for 180774912877 SOS
- : -84697885090 4K for 48275381778 SOS
- : -85019020690 4K for 49411325029 SOS
- : -423030191240 4K for 249243693824 SOS
- : -1149995330716 4K for 736600550405 SOS
4K / SOS
4K/SOS Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOS) | 4K | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:30 AM | Sell | $0.054810 | 0.2153 | 1.29K | 277.61 | $0.026201 | 2qZ7w...JFN8e |
Mar 5 11:19 AM | Sell | $0.041269 | 0.2461 | 1.15K | 283.60 | $0.0146 | 5rwET...iTorG |
Mar 5 10:42 AM | Sell | $0.041269 | 0.2809 | 1.89K | 530.03 | $0.0239 | 3NvgC...AHj1q |
Mar 5 10:35 AM | Sell | $0.041269 | 0.3600 | 2.24K | 804.84 | $0.0283 | 4zzzh...p9CA6 |
Mar 5 10:33 AM | Sell | $0.041269 | 0.4633 | 1.16K | 535.36 | $0.0147 | 3JBuu...vfV5N |
Mar 5 10:02 AM | Sell | $0.041269 | 0.5470 | 330.46 | 180.77 | $0.024191 | fm835...Vzk4C |
Mar 5 09:45 AM | Sell | $0.041269 | 0.5700 | 84.70 | 48.28 | $0.021075 | 3Hc2F...UEAQu |
Mar 5 09:44 AM | Sell | $0.041269 | 0.5812 | 85.02 | 49.41 | $0.021079 | 3snf1...j1782 |
Mar 5 09:12 AM | Sell | $0.041269 | 0.5892 | 423.03 | 249.24 | $0.025365 | 7SGpp...CKRrv |
Mar 5 08:58 AM | Sell | $0.043705 | 0.6405 | 1.15K | 736.60 | $0.0426 | 5D1ZF...5WXwg |
Mar 5 08:56 AM | Sell | $0.043705 | 0.7650 | 67.70 | 51.79 | $0.022508 | 2kfJf...7GBcX |
Mar 5 08:56 AM | Sell | $0.043705 | 0.7771 | 66.29 | 51.51 | $0.022456 | 2YyNN...4e7yc |
Mar 5 08:55 AM | Sell | $0.043705 | 0.7896 | 59.90 | 47.30 | $0.022220 | 5CmWA...5K2iJ |
Mar 5 08:53 AM | Sell | $0.043705 | 0.8016 | 59.93 | 48.04 | $0.022221 | 2aQ9B...A2XdL |
Mar 5 08:43 AM | Sell | $0.043705 | 0.8079 | 1.02K | 823.24 | $0.0377 | DpkJ6...69twM |
Mar 5 08:41 AM | Sell | $0.043705 | 0.9901 | 746.62 | 739.24 | $0.0277 | 2LHtF...Ybk4q |
Mar 5 08:23 AM | Sell | $0.043705 | 1.19 | 1.16K | 1.38K | $0.0429 | 4FYj2...V18cX |
Mar 5 08:21 AM | Sell | $0.043705 | 1.62 | 1.17K | 1.90K | $0.0435 | 2xGh2...7iMsP |
Mar 5 07:53 AM | Sell | $0.043705 | 2.05 | 351.77 | 721.20 | $0.0130 | 3LU8E...QFjpz |
Mar 5 07:33 AM | Sell | $0.045318 | 2.31 | 156.59 | 361.17 | $0.028327 | 4QxnF...1vM1A |
