crazylive/SOL Pool
The live crazylive/SOL price today is $0.027420, with a 24-hour trading volume of $1.25K. This pair has changed 0.60% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.027420
- 24h Volume
- $1.25K
- 24h Buy Volume
- $125.15
- 24h Sell Volume
- $1.12K
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- 0.06%
- 24 Hours
- 0.60%
Tokens in this pool
Crazy live (crazylive) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -11138101467 crazylive for 933542875 SOL
- : -11149298162 crazylive for 935883468 SOL
- : -6092790909 crazylive for 512029171 SOL
- : 16797082060 crazylive for -1418259309 SOL
- : -33452855957 crazylive for 2806844417 SOL
- : -24914873264 crazylive for 2098703315 SOL
- : -5237928505 crazylive for 442115239 SOL
- : -7993845363 crazylive for 675335350 SOL
- : -52065442244 crazylive for 4415018226 SOL
- : 31964669 crazylive for -2644413 SOL
crazylive / SOL
crazylive/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | crazylive | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:08 AM | Sell | $0.027420 | 0.048382 | 11.14K | 0.9335 | $82.64 | 2urzE...8rTef |
Mar 15 05:52 AM | Sell | $0.027417 | 0.048395 | 11.15K | 0.9359 | $82.69 | 25QNb...TKXq5 |
Mar 15 05:31 AM | Sell | $0.027426 | 0.048404 | 6.09K | 0.5120 | $45.24 | 41R9Y...YKkus |
Mar 15 05:02 AM | Buy | $0.027451 | 0.048444 | 16.80K | 1.42 | $125.15 | 37y8t...zi9jE |
Mar 15 04:55 AM | Sell | $0.027403 | 0.048391 | 33.45K | 2.81 | $247.62 | 5H257...jPfGT |
Mar 15 04:17 AM | Sell | $0.027433 | 0.048424 | 24.91K | 2.10 | $185.19 | ojRz5...uw9z9 |
Mar 15 03:41 AM | Sell | $0.027415 | 0.048441 | 5.24K | 0.4421 | $38.84 | 26UW5...Kgbwd |
Mar 14 08:19 PM | Sell | $0.027349 | 0.048449 | 7.99K | 0.6753 | $58.75 | 4Am72...tdo3H |
Mar 14 04:33 PM | Sell | $0.027376 | 0.048480 | 52.07K | 4.42 | $384.00 | 25SwJ...Bs75J |
Mar 14 02:25 AM | Buy | $0.027293 | 0.048273 | 31.96 | 0.022645 | $0.2331 | 3DMJj...HqQrq |
Mar 14 02:08 AM | Sell | $0.027257 | 0.048224 | 121.12 | 0.029960 | $0.8789 | 3CgMZ...dncCL |
Mar 14 02:07 AM | Buy | $0.027305 | 0.048273 | 121.12 | 0.0100 | $0.8847 | 85xbp...ZaB7v |
Mar 13 09:43 PM | Sell | $0.027241 | 0.048170 | 22.80K | 1.86 | $165.08 | Mvhmz...UDJjB |
Mar 13 02:42 PM | Sell | $0.027565 | 0.048195 | 23.70K | 1.94 | $179.28 | 5bUsf...QmANn |
Mar 13 02:37 PM | Sell | $0.027570 | 0.048212 | 6.80K | 0.5583 | $51.46 | 5QU44...aGgP9 |
Mar 13 02:24 PM | Sell | $0.027648 | 0.048240 | 44.79K | 3.69 | $342.52 | 2NTHe...Cc9EL |
Mar 13 01:55 PM | Sell | $0.027606 | 0.048265 | 100.00 | 0.028265 | $0.7606 | kLSik...E9HV3 |
Mar 13 12:10 PM | Sell | $0.027507 | 0.048283 | 32.89K | 2.72 | $246.85 | 4bE7c...cHouR |
Mar 13 09:07 AM | Sell | $0.027431 | 0.048321 | 32.61K | 2.71 | $242.28 | 3T7fA...wZtxY |
Mar 13 02:25 AM | Sell | $0.027510 | 0.048351 | 20.70K | 1.73 | $155.42 | 3jkde...t4vHk |