SOL/QBC Pool
The live SOL/QBC price today is $85.24, with a 24-hour trading volume of $18.44. This pair has changed 3.40% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.24
- 24h Volume
- $18.44
- 24h Buy Volume
- $12.95
- 24h Sell Volume
- $5.49
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 10
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- 0.60%
- 24 Hours
- 3.40%
Tokens in this pool
Wrapped SOL (SOL) The QB Club Token (QBC)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1 SOL for -8654696 QBC
- : 14185 SOL for -86546959860 QBC
- : 42542 SOL for -259562363015 QBC
- : -22106477 SOL for 134431640625810 QBC
- : 142882620 SOL for -865201398430603 QBC
- : 1081 SOL for -6478287110 QBC
- : 360 SOL for -2159535028 QBC
- : 3604348 SOL for -21582473845185 QBC
- : -5650604 SOL for 33671513778290 QBC
- : -4810624 SOL for 28688915719457 QBC
SOL / QBC
SOL/QBC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (QBC) | SOL | QBC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:14 PM | Buy | $85.24 | 8.65M | 0.081000 | 0.028655 | $0.078525 | 4Yu7v...H2fJt |
Mar 9 03:08 PM | Buy | $85.24 | 6.10M | 0.041419 | 86.55 | $0.021210 | 4bGsF...iH9A7 |
Mar 9 03:07 PM | Buy | $85.28 | 6.10M | 0.044255 | 259.56 | $0.023628 | 2NtHu...VnaQ1 |
Mar 9 03:05 PM | Sell | $85.30 | 6.08M | 0.0221 | 134.43K | $1.89 | 4cEqj...CgLuK |
Mar 9 03:05 PM | Buy | $85.30 | 6.06M | 0.1429 | 865.20K | $12.19 | 2ENP4...NK35r |
Mar 9 03:00 PM | Buy | $85.32 | 5.99M | 0.051081 | 6.48 | $0.049224 | 5meH6...jtZXX |
Mar 9 02:56 PM | Buy | $85.44 | 6.00M | 0.063600 | 2.16 | $0.043076 | 2MipB...RVjXx |
Mar 9 02:53 PM | Buy | $85.38 | 5.99M | 0.023605 | 21.58K | $0.3077 | 5qDPA...xS9p7 |
Mar 9 02:26 PM | Sell | $85.22 | 5.96M | 0.025651 | 33.67K | $0.4815 | 29ibG...hN8VC |
Mar 9 01:55 PM | Sell | $85.02 | 5.96M | 0.024811 | 28.69K | $0.4090 | 3i6zm...vPUHY |
Mar 9 01:46 PM | Sell | $85.29 | 5.97M | 0.022405 | 14.35K | $0.2051 | 4SeCy...rL6sJ |
Mar 9 01:26 PM | Sell | $84.73 | 5.97M | 0.027188 | 42.92K | $0.6090 | 3H1Tb...cenEe |
Mar 9 09:27 AM | Buy | $84.09 | 6.01M | 0.051608 | 9.66 | $0.031353 | Lx9ti...4AsB4 |
Mar 9 09:26 AM | Buy | $83.98 | 6.01M | 0.065360 | 3.22 | $0.044502 | 4Rzkz...fo4VT |
Mar 9 09:19 AM | Buy | $83.95 | 6.00M | 0.025359 | 32.16K | $0.4498 | 638j7...RXrWh |
Mar 9 06:28 AM | Sell | $83.76 | 5.97M | 0.024656 | 27.80K | $0.3900 | 5FGJP...8pkJP |
Mar 9 06:25 AM | Sell | $83.99 | 5.98M | 0.024107 | 24.54K | $0.3449 | 41TAS...ekk4E |
Mar 9 06:01 AM | Sell | $84.17 | 5.98M | 0.025000 | 29.90K | $0.4208 | 4TDCr...9XQxZ |
Mar 9 05:39 AM | Sell | $83.73 | 5.98M | 0.023954 | 23.66K | $0.3311 | Ce36d...SGrhA |
Mar 8 08:34 PM | Sell | $82.44 | 5.99M | 0.025000 | 29.94K | $0.4122 | 3xDqu...6rg41 |
