OSOL/OI Pool
The live OSOL/OI price today is $0.032507, with a 24-hour trading volume of $59.40. This pair has changed 0.75% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.032507
- 24h Volume
- $59.40
- 24h Buy Volume
- $59.40
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.75%
Tokens in this pool
OSOL (OSOL) OI (OI)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 25462408746085 OSOL for -764 OI
- : 53247262370968 OSOL for -1594 OI
- : 160291553874237 OSOL for -4770 OI
- : -80950537564354 OSOL for 2391 OI
- : 47630302602441 OSOL for -1416 OI
- : -217402899174239 OSOL for 6459 OI
- : 12652106207596 OSOL for -380 OI
- : -287737156610371 OSOL for 8664 OI
- : -4217375920583 OSOL for 128 OI
- : -12638693594308 OSOL for 383 OI
OSOL / OI
OSOL/OI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (OI) | OSOL | OI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:48 PM | Buy | $0.032507 | 0.0103001 | 25.46K | 0.067640 | $6.38 | Adb7T...9rWnV |
Mar 9 09:35 AM | Buy | $0.032481 | 0.0102994 | 53.25K | 0.051594 | $13.21 | 5gcSj...64thV |
Mar 9 03:53 AM | Buy | $0.032488 | 0.0102976 | 160.29K | 0.054770 | $39.87 | JUReQ...6TrVh |
Mar 8 03:37 PM | Sell | $0.032421 | 0.0102954 | 80.95K | 0.052391 | $19.59 | 43ayR...4xZ27 |
Mar 8 03:36 PM | Buy | $0.032380 | 0.0102973 | 47.63K | 0.051416 | $11.33 | 5mxuW...HKzb7 |
Mar 8 03:36 PM | Sell | $0.032378 | 0.0102971 | 217.40K | 0.056459 | $51.69 | 4vXiw...RZC5U |
Mar 8 03:35 PM | Buy | $0.032349 | 0.0103004 | 12.65K | 0.063800 | $2.97 | 2331r...n8DQN |
Mar 8 03:35 PM | Sell | $0.032355 | 0.0103012 | 287.74K | 0.058664 | $67.75 | 2rcaM...sRKHY |
Mar 8 03:18 PM | Sell | $0.032373 | 0.0103036 | 4.22K | 0.061280 | $1.00 | rVBZT...kFzYx |
Mar 8 03:00 PM | Sell | $0.032367 | 0.0103031 | 12.64K | 0.063830 | $2.99 | 5cz7t...vAakp |
Mar 8 03:00 PM | Sell | $0.032372 | 0.0103036 | 12.65K | 0.063840 | $3.00 | 2C54h...wfwqa |
Mar 8 02:18 PM | Sell | $0.032373 | 0.0103038 | 12.68K | 0.063850 | $3.01 | 2b4Yk...1Qji1 |
Mar 8 01:25 PM | Sell | $0.032322 | 0.0103020 | 4.27K | 0.061290 | $0.9916 | 3dhGq...1XtPx |
Mar 8 01:25 PM | Sell | $0.032338 | 0.0103040 | 4.28K | 0.061300 | $0.9997 | 5jQb9...gF3v3 |
Mar 8 01:22 PM | Sell | $0.032355 | 0.0103040 | 4.24K | 0.061290 | $0.9991 | 3kB1u...KE1JX |
Mar 8 01:22 PM | Sell | $0.032354 | 0.0103039 | 4.25K | 0.061290 | $0.9991 | 2URxD...u6dih |
Mar 8 01:22 PM | Sell | $0.032354 | 0.0103039 | 4.25K | 0.061290 | $0.9991 | ZRczd...pKM2Y |
Mar 8 01:22 PM | Sell | $0.032353 | 0.0103038 | 4.25K | 0.061290 | $0.9991 | 4d34Y...HVrCc |
Mar 8 01:22 PM | Sell | $0.032352 | 0.0103037 | 4.25K | 0.061290 | $0.9990 | 5nm5K...FQUnw |
Mar 8 01:22 PM | Sell | $0.032351 | 0.0103035 | 4.25K | 0.061290 | $0.9990 | 5ksZ6...MHxsK |