OSOL (OSOL) is a cryptocurrency token deployed on the Solana blockchain. The current value of OSOL is $0.032484. Visit the Description tab for more details about this project.

OSOL

OSOL Price (OSOL)

Date	Market	Type	Price (USD)	Price	OSOL	2nd ASSET	Total	TXN
Mar 9 09:35 AM	OSOL / SOL	Sell	$0.0₃2487	0.0₅2941 SOL	53.25K	0.1566 SOL	$13.24	5gcSj...64thV
Mar 9 09:35 AM	OSOL / OI	Buy	$0.0₃2481	0.0₁₀2994 OI	53.25K	0.0₅1594 OI	$13.21	5gcSj...64thV
Mar 9 03:56 AM	OSOL / SOL	Sell	$0.0₃2448	0.0₅2947 SOL	1.10K	0.0₂3232 SOL	$0.2684	3ajuS...F9hKQ
Mar 9 03:53 AM	OSOL / SOL	Sell	$0.0₃2467	0.0₅2964 SOL	160.29K	0.4751 SOL	$39.53	JUReQ...6TrVh
Mar 9 03:53 AM	OSOL / OI	Buy	$0.0₃2488	0.0₁₀2976 OI	160.29K	0.0₅4770 OI	$39.87	JUReQ...6TrVh
Mar 9 01:26 AM	OSOL / SOL	Buy	$0.0₃2484	0.0₅2997 SOL	1.10K	0.0₂3289 SOL	$0.2726	28dVc...zAb8x
Mar 8 10:45 PM	OSOL / SOL	Sell	$0.0₃2439	0.0₅2981 SOL	1.17	0.0₅3487 SOL	$0.0₃2854	5TweF...52Us5
Mar 8 03:37 PM	OSOL / OI	Sell	$0.0₃2421	0.0₁₀2954 OI	80.95K	0.0₅2391 OI	$19.59	43ayR...4xZ27
Mar 8 03:37 PM	OSOL / SOL	Buy	$0.0₃2450	0.0₅2988 SOL	80.95K	0.2418 SOL	$19.83	43ayR...4xZ27
Mar 8 03:36 PM	OSOL / SOL	Sell	$0.0₃2435	0.0₅2969 SOL	47.63K	0.1414 SOL	$11.59	5mxuW...HKzb7
Mar 8 03:36 PM	OSOL / OI	Buy	$0.0₃2380	0.0₁₀2973 OI	47.63K	0.0₅1416 OI	$11.33	5mxuW...HKzb7
Mar 8 03:36 PM	OSOL / OI	Sell	$0.0₃2378	0.0₁₀2971 OI	217.40K	0.0₅6459 OI	$51.69	4vXiw...RZC5U
Mar 8 03:36 PM	OSOL / SOL	Buy	$0.0₃2432	0.0₅2965 SOL	217.40K	0.6446 SOL	$52.86	4vXiw...RZC5U
Mar 8 03:35 PM	OSOL / SOL	Sell	$0.0₃2400	0.0₅2929 SOL	12.65K	0.0370 SOL	$3.04	2331r...n8DQN
Mar 8 03:35 PM	OSOL / OI	Buy	$0.0₃2349	0.0₁₀3004 OI	12.65K	0.0₆3800 OI	$2.97	2331r...n8DQN
Mar 8 03:35 PM	OSOL / OI	Sell	$0.0₃2355	0.0₁₀3012 OI	287.74K	0.0₅8664 OI	$67.75	2rcaM...sRKHY
Mar 8 03:35 PM	OSOL / SOL	Buy	$0.0₃2388	0.0₅2914 SOL	287.74K	0.8384 SOL	$68.70	2rcaM...sRKHY
Mar 8 03:18 PM	OSOL / OI	Sell	$0.0₃2373	0.0₁₀3036 OI	4.22K	0.0₆1280 OI	$1.00	rVBZT...kFzYx
Mar 8 03:18 PM	OSOL / SOL	Buy	$0.0₃2369	0.0₅2884 SOL	4.22K	0.0122 SOL	$0.9990	rVBZT...kFzYx
Mar 8 03:00 PM	OSOL / OI	Sell	$0.0₃2367	0.0₁₀3031 OI	12.64K	0.0₆3830 OI	$2.99	5cz7t...vAakp
Mar 8 03:00 PM	OSOL / SOL	Buy	$0.0₃2371	0.0₅2882 SOL	12.64K	0.0364 SOL	$3.00	5cz7t...vAakp
Mar 8 03:00 PM	OSOL / OI	Sell	$0.0₃2372	0.0₁₀3036 OI	12.65K	0.0₆3840 OI	$3.00	2C54h...wfwqa
Mar 8 03:00 PM	OSOL / SOL	Buy	$0.0₃2369	0.0₅2879 SOL	12.65K	0.0364 SOL	$3.00	2C54h...wfwqa
Mar 8 02:18 PM	OSOL / OI	Sell	$0.0₃2373	0.0₁₀3038 OI	12.68K	0.0₆3850 OI	$3.01	2b4Yk...1Qji1
Mar 8 02:18 PM	OSOL / SOL	Buy	$0.0₃2364	0.0₅2877 SOL	12.68K	0.0365 SOL	$3.00	2b4Yk...1Qji1
Mar 8 01:25 PM	OSOL / OI	Sell	$0.0₃2322	0.0₁₀3020 OI	4.27K	0.0₆1290 OI	$0.9916	3dhGq...1XtPx
Mar 8 01:25 PM	OSOL / SOL	Buy	$0.0₃2337	0.0₅2875 SOL	4.27K	0.0123 SOL	$0.9983	3dhGq...1XtPx
Mar 8 01:25 PM	OSOL / OI	Sell	$0.0₃2338	0.0₁₀3040 OI	4.28K	0.0₆1300 OI	$0.9997	5jQb9...gF3v3
Mar 8 01:25 PM	OSOL / SOL	Buy	$0.0₃2338	0.0₅2874 SOL	4.28K	0.0123 SOL	$0.9997	5jQb9...gF3v3
Mar 8 01:22 PM	OSOL / OI	Sell	$0.0₃2355	0.0₁₀3040 OI	4.24K	0.0₆1290 OI	$0.9991	3kB1u...KE1JX
Mar 8 01:22 PM	OSOL / SOL	Buy	$0.0₃2354	0.0₅2873 SOL	4.24K	0.0122 SOL	$0.9986	3kB1u...KE1JX
Mar 8 01:22 PM	OSOL / OI	Sell	$0.0₃2354	0.0₁₀3039 OI	4.25K	0.0₆1290 OI	$0.9991	2URxD...u6dih
Mar 8 01:22 PM	OSOL / SOL	Buy	$0.0₃2353	0.0₅2872 SOL	4.25K	0.0122 SOL	$0.9987	2URxD...u6dih
Mar 8 01:22 PM	OSOL / OI	Sell	$0.0₃2354	0.0₁₀3039 OI	4.25K	0.0₆1290 OI	$0.9991	ZRczd...pKM2Y
Mar 8 01:22 PM	OSOL / SOL	Buy	$0.0₃2352	0.0₅2871 SOL	4.25K	0.0122 SOL	$0.9985	ZRczd...pKM2Y
Mar 8 01:22 PM	OSOL / OI	Sell	$0.0₃2353	0.0₁₀3038 OI	4.25K	0.0₆1290 OI	$0.9991	4d34Y...HVrCc
Mar 8 01:22 PM	OSOL / SOL	Buy	$0.0₃2351	0.0₅2870 SOL	4.25K	0.0122 SOL	$0.9985	4d34Y...HVrCc
Mar 8 01:22 PM	OSOL / OI	Sell	$0.0₃2352	0.0₁₀3037 OI	4.25K	0.0₆1290 OI	$0.9990	5nm5K...FQUnw
Mar 8 01:22 PM	OSOL / SOL	Buy	$0.0₃2350	0.0₅2869 SOL	4.25K	0.0122 SOL	$0.9983	5nm5K...FQUnw
Mar 8 01:22 PM	OSOL / OI	Sell	$0.0₃2351	0.0₁₀3035 OI	4.25K	0.0₆1290 OI	$0.9990	5ksZ6...MHxsK
Mar 8 01:22 PM	OSOL / SOL	Buy	$0.0₃2350	0.0₅2869 SOL	4.25K	0.0122 SOL	$0.9985	5ksZ6...MHxsK
Mar 8 01:22 PM	OSOL / OI	Sell	$0.0₃2350	0.0₁₀3035 OI	4.25K	0.0₆1290 OI	$0.9987	4gJ4i...oS6FW
Mar 8 01:22 PM	OSOL / SOL	Buy	$0.0₃2348	0.0₅2868 SOL	4.25K	0.0122 SOL	$0.9981	4gJ4i...oS6FW
Mar 8 01:22 PM	OSOL / OI	Sell	$0.0₃2349	0.0₁₀3034 OI	4.25K	0.0₆1290 OI	$0.9987	38vPs...81aRc
Mar 8 01:22 PM	OSOL / SOL	Buy	$0.0₃2348	0.0₅2867 SOL	4.25K	0.0122 SOL	$0.9981	38vPs...81aRc
Mar 8 01:19 PM	OSOL / OI	Sell	$0.0₃2346	0.0₁₀3030 OI	4.26K	0.0₆1290 OI	$0.9989	gk6rr...SJY6k
Mar 8 01:19 PM	OSOL / SOL	Buy	$0.0₃2348	0.0₅2866 SOL	4.26K	0.0122 SOL	$0.9994	gk6rr...SJY6k
Mar 8 01:19 PM	OSOL / OI	Sell	$0.0₃2335	0.0₁₀3031 OI	4.26K	0.0₆1290 OI	$0.9939	PvJmu...w8Gem
Mar 8 01:19 PM	OSOL / SOL	Buy	$0.0₃2347	0.0₅2865 SOL	4.26K	0.0122 SOL	$0.9988	PvJmu...w8Gem
Mar 8 01:19 PM	OSOL / OI	Sell	$0.0₃2334	0.0₁₀3030 OI	4.26K	0.0₆1290 OI	$0.9940	2J98y...ZG9Ur
Mar 8 01:19 PM	OSOL / SOL	Buy	$0.0₃2346	0.0₅2864 SOL	4.26K	0.0122 SOL	$0.9988	2J98y...ZG9Ur
Mar 8 01:18 PM	OSOL / OI	Sell	$0.0₃2352	0.0₁₀3053 OI	4.26K	0.0₆1300 OI	$1.00	3JYy5...yjKdn
Mar 8 01:18 PM	OSOL / SOL	Buy	$0.0₃2345	0.0₅2863 SOL	4.26K	0.0122 SOL	$0.9987	3JYy5...yjKdn
Mar 8 01:18 PM	OSOL / OI	Sell	$0.0₃2369	0.0₁₀3051 OI	4.26K	0.0₆1300 OI	$1.01	owUYL...hipbD
Mar 8 01:18 PM	OSOL / SOL	Buy	$0.0₃2344	0.0₅2862 SOL	4.26K	0.0122 SOL	$0.9988	owUYL...hipbD
Mar 8 01:18 PM	OSOL / OI	Sell	$0.0₃2332	0.0₁₀3050 OI	12.79K	0.0₆3900 OI	$2.98	4ygQY...hunQ4
Mar 8 01:18 PM	OSOL / SOL	Buy	$0.0₃2343	0.0₅2861 SOL	12.79K	0.0366 SOL	$3.00	4ygQY...hunQ4
Mar 8 01:04 PM	OSOL / OI	Sell	$0.0₃2346	0.0₁₀3053 OI	12.74K	0.0₆3890 OI	$2.99	3oxQW...Bku5q
Mar 8 01:04 PM	OSOL / SOL	Buy	$0.0₃2352	0.0₅2858 SOL	12.74K	0.0364 SOL	$3.00	3oxQW...Bku5q
Mar 8 01:00 PM	OSOL / OI	Sell	$0.0₃2335	0.0₁₀3038 OI	4.25K	0.0₆1290 OI	$0.9917	46p9e...MDt9D
Mar 8 01:00 PM	OSOL / SOL	Buy	$0.0₃2352	0.0₅2856 SOL	4.25K	0.0121 SOL	$0.9990	46p9e...MDt9D
Mar 8 01:00 PM	OSOL / OI	Sell	$0.0₃2335	0.0₁₀3038 OI	4.25K	0.0₆1290 OI	$0.9917	4EhtU...zYQVA
Mar 8 01:00 PM	OSOL / SOL	Buy	$0.0₃2352	0.0₅2855 SOL	4.25K	0.0121 SOL	$0.9987	4EhtU...zYQVA
Mar 8 12:10 PM	OSOL / OI	Sell	$0.0₃2349	0.0₁₀3055 OI	12.74K	0.0₆3890 OI	$2.99	3Lc5B...3BUCq
Mar 8 12:10 PM	OSOL / SOL	Buy	$0.0₃2352	0.0₅2854 SOL	12.74K	0.0363 SOL	$3.00	3Lc5B...3BUCq
Mar 8 12:10 PM	OSOL / OI	Sell	$0.0₃2353	0.0₁₀3061 OI	12.74K	0.0₆3900 OI	$3.00	WhgZc...Retmx
Mar 8 12:10 PM	OSOL / SOL	Buy	$0.0₃2352	0.0₅2851 SOL	12.74K	0.0363 SOL	$3.00	WhgZc...Retmx
Mar 8 12:09 PM	OSOL / OI	Sell	$0.0₃2353	0.0₁₀3059 OI	12.72K	0.0₆3890 OI	$2.99	4Sy2h...yWYCh
Mar 8 12:09 PM	OSOL / SOL	Buy	$0.0₃2355	0.0₅2849 SOL	12.72K	0.0362 SOL	$3.00	4Sy2h...yWYCh
Mar 8 10:47 AM	OSOL / SOL	Sell	$0.0₃2385	0.0₅2848 SOL	147.83K	0.4210 SOL	$35.25	zaApj...CCXdb
Mar 8 10:47 AM	OSOL / OI	Buy	$0.0₃2408	0.0₁₀3070 OI	147.83K	0.0₅4537 OI	$35.59	zaApj...CCXdb
Mar 8 08:25 AM	OSOL / SOL	Sell	$0.0₃2376	0.0₅2874 SOL	108.76K	0.3126 SOL	$25.84	2Cv1f...rdQDa
Mar 8 08:25 AM	OSOL / OI	Buy	$0.0₃2403	0.0₁₀3048 OI	108.76K	0.0₅3314 OI	$26.13	2Cv1f...rdQDa
Mar 8 07:43 AM	OSOL / SOL	Sell	$0.0₃2394	0.0₅2886 SOL	1.08	0.0₅3116 SOL	$0.0₃2585	3zTmU...FxnXH
Mar 8 07:18 AM	OSOL / SOL	Buy	$0.0₃2399	0.0₅2894 SOL	59.12K	0.1711 SOL	$14.18	4xDBR...8nZeN
Mar 8 06:25 AM	OSOL / OI	Sell	$0.0₃2369	0.0₁₀3019 OI	12.59K	0.0₆3800 OI	$2.98	46C2L...KXbDR
Mar 8 06:25 AM	OSOL / SOL	Buy	$0.0₃2381	0.0₅2887 SOL	12.59K	0.0363 SOL	$3.00	46C2L...KXbDR
Mar 8 06:22 AM	OSOL / OI	Sell	$0.0₃2373	0.0₁₀3023 OI	12.60K	0.0₆3810 OI	$2.99	5NgHo...ByhmM
Mar 8 06:22 AM	OSOL / SOL	Buy	$0.0₃2379	0.0₅2884 SOL	12.60K	0.0363 SOL	$3.00	5NgHo...ByhmM
Mar 8 06:22 AM	OSOL / OI	Sell	$0.0₃2454	0.0₁₀3021 OI	12.62K	0.0₆3810 OI	$3.10	2FLMh...e5pUy
Mar 8 06:22 AM	OSOL / SOL	Buy	$0.0₃2377	0.0₅2881 SOL	12.62K	0.0363 SOL	$3.00	2FLMh...e5pUy
Mar 8 05:00 AM	OSOL / OI	Sell	$0.0₃2365	0.0₁₀3031 OI	26.13K	0.0₆7920 OI	$6.18	2jnub...uaLjM
Mar 8 05:00 AM	OSOL / SOL	Buy	$0.0₃2360	0.0₅2877 SOL	26.13K	0.0752 SOL	$6.17	2jnub...uaLjM
Mar 8 01:42 AM	OSOL / OI	Sell	$0.0₃2379	0.0₁₀3029 OI	12.58K	0.0₆3810 OI	$2.99	3mqiB...bW5cT
Mar 8 01:42 AM	OSOL / SOL	Buy	$0.0₃2382	0.0₅2873 SOL	12.58K	0.0361 SOL	$3.00	3mqiB...bW5cT
Mar 8 01:06 AM	OSOL / OI	Sell	$0.0₃2359	0.0₁₀3036 OI	12.58K	0.0₆3820 OI	$2.97	5SQQA...nAdfi
Mar 8 01:06 AM	OSOL / SOL	Buy	$0.0₃2381	0.0₅2871 SOL	12.58K	0.0361 SOL	$3.00	5SQQA...nAdfi
Mar 8 12:57 AM	OSOL / OI	Sell	$0.0₃2361	0.0₁₀3038 OI	12.58K	0.0₆3820 OI	$2.97	Yy256...bq9U5
Mar 8 12:57 AM	OSOL / SOL	Buy	$0.0₃2382	0.0₅2868 SOL	12.58K	0.0361 SOL	$3.00	Yy256...bq9U5
Mar 8 12:56 AM	OSOL / OI	Sell	$0.0₃2359	0.0₁₀3035 OI	12.59K	0.0₆3820 OI	$2.97	24noE...m2wZ2
Mar 8 12:56 AM	OSOL / SOL	Buy	$0.0₃2380	0.0₅2865 SOL	12.59K	0.0361 SOL	$3.00	24noE...m2wZ2
Mar 8 12:56 AM	OSOL / OI	Sell	$0.0₃2350	0.0₁₀3024 OI	4.20K	0.0₆1270 OI	$0.9870	j99oT...RMXwK
Mar 8 12:56 AM	OSOL / SOL	Buy	$0.0₃2378	0.0₅2864 SOL	4.20K	0.0120 SOL	$0.9986	j99oT...RMXwK
Mar 8 12:53 AM	OSOL / OI	Sell	$0.0₃2343	0.0₁₀3037 OI	12.61K	0.0₆3830 OI	$2.95	pjZSd...M8vb2
Mar 8 12:53 AM	OSOL / SOL	Buy	$0.0₃2376	0.0₅2862 SOL	12.61K	0.0361 SOL	$3.00	pjZSd...M8vb2
Mar 8 12:53 AM	OSOL / OI	Sell	$0.0₃2345	0.0₁₀3041 OI	12.63K	0.0₆3840 OI	$2.96	2jPdQ...UwAaJ
Mar 8 12:53 AM	OSOL / SOL	Buy	$0.0₃2374	0.0₅2859 SOL	12.63K	0.0361 SOL	$3.00	2jPdQ...UwAaJ
Mar 8 12:49 AM	OSOL / OI	Sell	$0.0₃2403	0.0₁₀3043 OI	12.65K	0.0₆3850 OI	$3.04	3nLnk...xJhaW
Mar 8 12:49 AM	OSOL / SOL	Buy	$0.0₃2370	0.0₅2857 SOL	12.65K	0.0361 SOL	$3.00	3nLnk...xJhaW
Mar 8 12:49 AM	OSOL / OI	Sell	$0.0₃2408	0.0₁₀3049 OI	12.66K	0.0₆3860 OI	$3.05	5Cegs...FeF2g

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OSOL		1y	$84.57	37	$286.52	-	-	0.99%	$754.68M
OSOL/OI		1y	$0.0₃2481	34	$283.91	-	-	3.03%	$248.04K

What is the price of OSOL (OSOL)?

The current price for OSOL (OSOL) on the Solana chain is $0.0₃2484. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OSOL (OSOL)?

The Fully Diluted Valuation (FDV) of OSOL (OSOL) is $248.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OSOL (OSOL)?

You can buy OSOL on decentralized exchanges (DEXes) on the Solana chain. Check the OSOL Liquidity pools to see all available OSOL trading pairs and choose the pool with the best liquidity.

What is OSOL (OSOL) liquidity?

The total liquidity for OSOL (OSOL) across all pools on Solana is $15.71K. Liquidity is spread across pools, providing traders with multiple options for swapping OSOL.

What is OSOL, OSOL?

OSOL (OSOL) is a cryptocurrency token deployed on the Solana blockchain. The current value of OSOL is $0.0₃2484. Visit the Description tab for more details about this project.

How to trade OSOL?

You can buy or sell OSOL on the Solana chain through any of available OSOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OSOL

OSOL AI INDEX, OSOL operates as an index fund on DAOS.fun, tracking Solana’s top 100 AI projects. Think of OSOL as the S&P500 of Solana-based AI projects, including AI infrastructure projects, AI agents, and AI meme tokens. OSOL employs a systematic investment approach to track and weight the leading AI, AI-Infra, AI-DePINs, AI-Agents, AI-Memes, built on Solana. The index provides both institutional and retail investors with diversified exposure to the growing AI sector through a single, professionally managed instrument.

SOL/OSOL on Raydium OSOL/OI on Raydium

OSOL (OSOL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OSOL

About OSOL