SOL/OSOL Pool
The live SOL/OSOL price today is $85.61, with a 24-hour trading volume of $75.72. This pair has changed 2.89% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.61
- 24h Volume
- $75.72
- 24h Buy Volume
- $62.21
- 24h Sell Volume
- $13.51
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.28%
- 24 Hours
- 2.89%
Tokens in this pool
Wrapped SOL (SOL) OSOL (OSOL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/C0INSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 4437 SOL for -1510000000 OSOL
- : 32970989 SOL for -11216000234235 OSOL
- : -29851209 SOL for 10103618287974 OSOL
- : -115098040 SOL for 39026656073049 OSOL
- : -11881572 SOL for 4035045053206 OSOL
- : 74660242 SOL for -25462408746085 OSOL
- : 3110 SOL for -1060000000 OSOL
- : 156578212 SOL for -53247262370968 OSOL
- : 3231190 SOL for -1096655763815 OSOL
- : 475079990 SOL for -160291553874237 OSOL
SOL / OSOL
SOL/OSOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (OSOL) | SOL | OSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:34 AM | Buy | $85.61 | 340.32K | 0.054437 | 1.51 | $0.033799 | 5jJjt...DbCS3 |
Mar 9 10:43 PM | Buy | $85.86 | 340.18K | 0.0330 | 11.22K | $2.83 | 46ymW...ddQ9y |
Mar 9 10:17 PM | Sell | $86.23 | 338.47K | 0.0299 | 10.10K | $2.57 | 4cCuo...GT8ei |
Mar 9 10:16 PM | Sell | $86.12 | 339.07K | 0.1151 | 39.03K | $9.91 | 3HG5N...17DS5 |
Mar 9 08:17 PM | Sell | $85.85 | 339.61K | 0.0119 | 4.04K | $1.02 | 4rnep...1b3yg |
Mar 9 03:48 PM | Buy | $84.93 | 341.04K | 0.0747 | 25.46K | $6.34 | Adb7T...9rWnV |
Mar 9 11:10 AM | Buy | $83.91 | 340.84K | 0.053110 | 1.06 | $0.032610 | h8EN7...jNpAu |
Mar 9 09:35 AM | Buy | $84.57 | 340.07K | 0.1566 | 53.25K | $13.24 | 5gcSj...64thV |
Mar 9 03:56 AM | Buy | $83.07 | 339.40K | 0.023232 | 1.10K | $0.2684 | 3ajuS...F9hKQ |
Mar 9 03:53 AM | Buy | $83.21 | 337.40K | 0.4751 | 160.29K | $39.53 | JUReQ...6TrVh |
Mar 9 01:26 AM | Sell | $82.89 | 333.77K | 0.023289 | 1.10K | $0.2726 | 28dVc...zAb8x |
Mar 8 10:45 PM | Buy | $81.82 | 335.53K | 0.053487 | 1.17 | $0.032854 | 5TweF...52Us5 |
Mar 8 03:37 PM | Sell | $82.00 | 334.78K | 0.2418 | 80.95K | $19.83 | 43ayR...4xZ27 |
Mar 8 03:36 PM | Buy | $82.00 | 336.87K | 0.1414 | 47.63K | $11.59 | 5mxuW...HKzb7 |
Mar 8 03:36 PM | Sell | $82.00 | 337.28K | 0.6446 | 217.40K | $52.86 | 4vXiw...RZC5U |
Mar 8 03:35 PM | Buy | $81.95 | 341.51K | 0.0370 | 12.65K | $3.04 | 2331r...n8DQN |
Mar 8 03:35 PM | Sell | $81.95 | 343.21K | 0.8384 | 287.74K | $68.70 | 2rcaM...sRKHY |
Mar 8 03:18 PM | Sell | $82.17 | 346.86K | 0.0122 | 4.22K | $0.9990 | rVBZT...kFzYx |
Mar 8 03:00 PM | Sell | $82.28 | 347.07K | 0.0364 | 12.64K | $3.00 | 5cz7t...vAakp |
Mar 8 03:00 PM | Sell | $82.28 | 347.39K | 0.0364 | 12.65K | $3.00 | 2C54h...wfwqa |
