SOL/OSOL Pool
The live SOL/OSOL price today is $86.72, with a 24-hour trading volume of $760.26. This pair has changed 1.01% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.72
- 24h Volume
- $760.26
- 24h Buy Volume
- $439.29
- 24h Sell Volume
- $320.98
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 30
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.52%
- 24 Hours
- 1.01%
Tokens in this pool
Wrapped SOL (SOL) OSOL (OSOL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -225593566 SOL for 79512080676232 OSOL
- : -229389191 SOL for 81315381624576 OSOL
- : -172591893 SOL for 61493362802869 OSOL
- : -264926940 SOL for 94917375084235 OSOL
- : -126885500 SOL for 45687166563093 OSOL
- : -202092073 SOL for 73072478859267 OSOL
- : -227534504 SOL for 82724979461740 OSOL
- : -169560755 SOL for 61961765773316 OSOL
- : -34431726 SOL for 12615176398972 OSOL
- : -34384477 SOL for 12609009837615 OSOL
SOL / OSOL
SOL/OSOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (OSOL) | SOL | OSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:15 AM | Sell | $86.72 | 352.46K | 0.2256 | 79.51K | $19.56 | 2U1br...2XVni |
Mar 10 11:14 AM | Sell | $86.79 | 354.49K | 0.2294 | 81.32K | $19.91 | 61CnM...WPxpg |
Mar 10 11:13 AM | Sell | $86.88 | 356.29K | 0.1726 | 61.49K | $14.99 | 3PTHc...dGc8D |
Mar 10 11:12 AM | Sell | $86.88 | 358.28K | 0.2649 | 94.92K | $23.02 | 2N3pk...ed9ut |
Mar 10 11:11 AM | Sell | $86.85 | 360.07K | 0.1269 | 45.69K | $11.02 | 5NKBz...W3AuU |
Mar 10 11:10 AM | Sell | $86.86 | 361.58K | 0.2021 | 73.07K | $17.55 | 5QXQB...KFiJy |
Mar 10 11:09 AM | Sell | $86.89 | 363.57K | 0.2275 | 82.72K | $19.77 | 5TYRN...M6APY |
Mar 10 11:07 AM | Sell | $87.05 | 365.43K | 0.1696 | 61.96K | $14.76 | 4qVDq...hNjBJ |
Mar 10 11:06 AM | Sell | $87.01 | 366.38K | 0.0344 | 12.62K | $3.00 | 4gipM...UAGMG |
Mar 10 11:05 AM | Sell | $87.08 | 366.71K | 0.0344 | 12.61K | $2.99 | NDpqi...9Twx5 |
Mar 10 11:04 AM | Sell | $87.17 | 367.03K | 0.0344 | 12.61K | $3.00 | 5Lfri...rc9RP |
Mar 10 11:04 AM | Sell | $87.01 | 367.36K | 0.0344 | 12.65K | $3.00 | 3uWFv...ma9Xn |
Mar 10 11:04 AM | Sell | $86.95 | 367.68K | 0.0344 | 12.66K | $2.99 | 5rNoG...QaamQ |
Mar 10 11:04 AM | Sell | $86.90 | 368.01K | 0.0345 | 12.68K | $3.00 | 5X8N9...oHbDG |
Mar 10 11:04 AM | Sell | $86.90 | 368.33K | 0.0345 | 12.70K | $3.00 | 3zVnk...QDCq9 |
Mar 10 11:03 AM | Sell | $86.89 | 368.66K | 0.0345 | 12.71K | $3.00 | 5GYJg...uM7BD |
Mar 10 11:00 AM | Sell | $87.07 | 368.99K | 0.0344 | 12.70K | $3.00 | 45UT5...bm25M |
Mar 10 11:00 AM | Sell | $87.07 | 369.32K | 0.0344 | 12.71K | $3.00 | 3sxG3...cyQuD |
Mar 10 11:00 AM | Sell | $87.09 | 369.64K | 0.0344 | 12.72K | $3.00 | 3L58U...Wx5BK |
Mar 10 11:00 AM | Sell | $87.10 | 369.97K | 0.0344 | 12.73K | $3.00 | 5QCzj...Ma2rT |
