28,948,277 Pools26,672,895 Tokens

SOL/OSOL Pool

The live SOL/OSOL price today is $85.61, with a 24-hour trading volume of $75.72. This pair has changed 2.89% in the last 24 hours on Solana via Raydium.

Pool Statistics

Price (USD)
$85.61
24h Volume
$75.72
24h Buy Volume
$62.21
24h Sell Volume
$13.51
Liquidity
No data
24h Transactions
10
24h Buys
7
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.28%
24 Hours
2.89%

Tokens in this pool

Wrapped SOL (SOL) OSOL (OSOL)

Related Pools on Solana

SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/C0INSOL/RCC0IN

Other Pools Trading SOL (Wrapped SOL)

SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwap

Recent Transactions

  • : 4437 SOL for -1510000000 OSOL
  • : 32970989 SOL for -11216000234235 OSOL
  • : -29851209 SOL for 10103618287974 OSOL
  • : -115098040 SOL for 39026656073049 OSOL
  • : -11881572 SOL for 4035045053206 OSOL
  • : 74660242 SOL for -25462408746085 OSOL
  • : 3110 SOL for -1060000000 OSOL
  • : 156578212 SOL for -53247262370968 OSOL
  • : 3231190 SOL for -1096655763815 OSOL
  • : 475079990 SOL for -160291553874237 OSOL

SOL / OSOL

SOL/OSOL Price on Raydium (Solana)

DateTypePrice (USD)Price (OSOL)SOLOSOLTotal (USD)TXN
Mar 10 12:34 AM
Buy$85.61340.32K0.0544371.51$0.0337995jJjt...DbCS3
Mar 9 10:43 PM
Buy$85.86340.18K0.033011.22K$2.8346ymW...ddQ9y
Mar 9 10:17 PM
Sell$86.23338.47K0.029910.10K$2.574cCuo...GT8ei
Mar 9 10:16 PM
Sell$86.12339.07K0.115139.03K$9.913HG5N...17DS5
Mar 9 08:17 PM
Sell$85.85339.61K0.01194.04K$1.024rnep...1b3yg
Mar 9 03:48 PM
Buy$84.93341.04K0.074725.46K$6.34Adb7T...9rWnV
Mar 9 11:10 AM
Buy$83.91340.84K0.0531101.06$0.032610h8EN7...jNpAu
Mar 9 09:35 AM
Buy$84.57340.07K0.156653.25K$13.245gcSj...64thV
Mar 9 03:56 AM
Buy$83.07339.40K0.0232321.10K$0.26843ajuS...F9hKQ
Mar 9 03:53 AM
Buy$83.21337.40K0.4751160.29K$39.53JUReQ...6TrVh
Mar 9 01:26 AM
Sell$82.89333.77K0.0232891.10K$0.272628dVc...zAb8x
Mar 8 10:45 PM
Buy$81.82335.53K0.0534871.17$0.0328545TweF...52Us5
Mar 8 03:37 PM
Sell$82.00334.78K0.241880.95K$19.8343ayR...4xZ27
Mar 8 03:36 PM
Buy$82.00336.87K0.141447.63K$11.595mxuW...HKzb7
Mar 8 03:36 PM
Sell$82.00337.28K0.6446217.40K$52.864vXiw...RZC5U
Mar 8 03:35 PM
Buy$81.95341.51K0.037012.65K$3.042331r...n8DQN
Mar 8 03:35 PM
Sell$81.95343.21K0.8384287.74K$68.702rcaM...sRKHY
Mar 8 03:18 PM
Sell$82.17346.86K0.01224.22K$0.9990rVBZT...kFzYx
Mar 8 03:00 PM
Sell$82.28347.07K0.036412.64K$3.005cz7t...vAakp
Mar 8 03:00 PM
Sell$82.28347.39K0.036412.65K$3.002C54h...wfwqa