SOL/PiAI Pool
The live SOL/PiAI price today is $92.22, with a 24-hour trading volume of $33.98. This pair has changed 2.04% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $92.22
- 24h Volume
- $33.98
- 24h Buy Volume
- $33.93
- 24h Sell Volume
- $0.0461
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.04%
Tokens in this pool
Wrapped SOL (SOL) Pi Network AI (PiAI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 165010 SOL for -356591141298 PiAI
- : -500000 SOL for 1075117078234 PiAI
- : 564455 SOL for -1219802744982 PiAI
- : 374695378 SOL for -800000000000000 PiAI
- : 758854 SOL for -1582242797666 PiAI
- : 601265 SOL for -1259539980280 PiAI
- : 1136709 SOL for -2404679203743 PiAI
- : 1244265 SOL for -2634359904550 PiAI
- : 420772 SOL for -896405794965 PiAI
- : -183234 SOL for 388406996390 PiAI
SOL / PiAI
SOL/PiAI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PiAI) | SOL | PiAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:19 AM | Buy | $92.22 | 21.61T | 0.031651 | 3.57B | $0.0152 | 5vFt6...8aj5S |
Mar 5 11:19 AM | Sell | $92.22 | 21.50T | 0.035000 | 10.75B | $0.0461 | 2KmV9...iv7Hz |
Mar 5 11:18 AM | Buy | $92.31 | 21.61T | 0.035645 | 12.20B | $0.0521 | 5NceD...mWp63 |
Mar 5 06:25 AM | Buy | $90.38 | 21.35T | 0.3747 | 8.00T | $33.86 | 3ooiq...xFK2C |
Mar 4 09:26 PM | Buy | $92.65 | 20.85T | 0.037589 | 15.82B | $0.0703 | m2Z7r...KW37T |
Mar 4 08:20 PM | Buy | $93.38 | 20.95T | 0.036013 | 12.60B | $0.0561 | Lq1iE...wjw4w |
Mar 4 03:58 PM | Buy | $92.96 | 21.15T | 0.021137 | 24.05B | $0.1057 | 4oRd4...EoFzZ |
Mar 4 03:26 PM | Buy | $91.76 | 21.17T | 0.021245 | 26.34B | $0.1142 | 4rn72...KZwhY |
Mar 4 03:16 PM | Buy | $91.01 | 21.30T | 0.034208 | 8.96B | $0.0383 | 4nicX...4C9hq |
Mar 4 03:14 PM | Sell | $90.80 | 21.20T | 0.031833 | 3.88B | $0.0166 | 5B3ug...yyVRD |
Mar 4 03:09 PM | Buy | $90.77 | 21.30T | 0.032927 | 6.23B | $0.0266 | 4BwUT...9efC5 |
Mar 4 10:26 AM | Buy | $90.02 | 21.59T | 0.021006 | 21.71B | $0.0905 | 51EGk...P8xYJ |
Mar 4 10:23 AM | Buy | $90.35 | 21.59T | 0.021450 | 31.30B | $0.1310 | vsvXf...eqVVD |
Mar 4 10:22 AM | Buy | $90.34 | 21.59T | 0.031819 | 3.93B | $0.0164 | 3qq8A...e1Ue9 |
Mar 4 10:22 AM | Buy | $90.34 | 21.59T | 0.021987 | 42.89B | $0.1794 | UrpdH...CXYAU |
Mar 4 10:22 AM | Buy | $90.34 | 21.59T | 0.021433 | 30.93B | $0.1294 | 4dSAH...TXi9j |
Mar 4 10:22 AM | Buy | $90.34 | 21.59T | 0.022513 | 54.25B | $0.2269 | 2DtTx...xFD1W |
Mar 4 09:32 AM | Buy | $90.61 | 21.59T | 0.031751 | 3.78B | $0.0159 | 3UpvA...eLmoC |
Mar 4 09:31 AM | Buy | $90.66 | 21.64T | 0.021473 | 31.87B | $0.1335 | 4huQc...1vnUH |
Mar 4 06:21 AM | Buy | $85.07 | 21.67T | 0.0518 | 1.12T | $4.41 | 5jBsp...EAJZs |
