STACY/4K Pool
The live STACY/4K price today is $0.051984, with a 24-hour trading volume of $0.8190. This pair has changed -26.67% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.051984
- 24h Volume
- $0.8190
- 24h Buy Volume
- $0.8190
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 19
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -26.67%
Tokens in this pool
GIGASTACY (STACY) 4K (4K)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/USDCSOL/C0INSOL/ADRSOL/C0INSOL/U.S C0INSOL/C0INSOL/USDCOther Pools Trading STACY (GIGASTACY)
STACY/SOL on RaydiumRecent Transactions
- : 5074027794 STACY for -2092918490591 4K
- : 7910582295 STACY for -2612954668482 4K
- : 7679636896 STACY for -1959967194092 4K
- : 7727107337 STACY for -1547322532876 4K
- : 8967316579 STACY for -1468549012929 4K
- : 6092227198 STACY for -809991562530 4K
- : 8458987795 STACY for -988339255212 4K
- : 8866033898 STACY for -850308539448 4K
- : 14869231871 STACY for -1179575895212 4K
- : 18097944366 STACY for -1096649302243 4K
STACY / 4K
STACY/4K Price on Orca (Solana)
| Date | Type | Price (USD) | Price (4K) | STACY | 4K | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:21 AM | Buy | $0.051984 | 0.4125 | 5.07K | 2.09K | $0.0101 | 3srRM...N7CSB |
Mar 5 10:42 AM | Buy | $0.054189 | 0.3303 | 7.91K | 2.61K | $0.0331 | 4K6Ws...QyG1W |
Mar 5 10:35 AM | Buy | $0.053237 | 0.2552 | 7.68K | 1.96K | $0.0249 | 2unyk...LXkXq |
Mar 5 10:33 AM | Buy | $0.052540 | 0.2002 | 7.73K | 1.55K | $0.0196 | 4rC6R...7cs5V |
Mar 5 09:00 AM | Buy | $0.052077 | 0.1638 | 8.97K | 1.47K | $0.0186 | 3Ajdw...KuJ3E |
Mar 5 08:57 AM | Buy | $0.054926 | 0.1330 | 6.09K | 809.99 | $0.0300 | 5siUk...3Qjei |
Mar 5 08:43 AM | Buy | $0.054329 | 0.1168 | 8.46K | 988.34 | $0.0366 | 3fZxg...L2koW |
Mar 5 08:41 AM | Buy | $0.053553 | 0.0959 | 8.87K | 850.31 | $0.0315 | 27uw7...NBsWH |
Mar 5 08:23 AM | Buy | $0.052939 | 0.0793 | 14.87K | 1.18K | $0.0437 | 2fYdh...xRXRu |
Mar 5 08:21 AM | Buy | $0.052245 | 0.0606 | 18.10K | 1.10K | $0.0406 | 3rAAw...Xf5Rt |
Mar 5 08:14 AM | Buy | $0.051781 | 0.0481 | 5.50K | 264.42 | $0.029796 | 3MGNf...FgYPz |
Mar 5 07:52 AM | Buy | $0.051660 | 0.0448 | 10.00K | 447.80 | $0.0166 | aAp48...TjHb3 |
Mar 5 06:42 AM | Buy | $0.052075 | 0.0390 | 5.88K | 229.42 | $0.0122 | 5scAD...gCLxy |
Mar 5 06:32 AM | Buy | $0.052745 | 0.0378 | 9.55K | 361.52 | $0.0262 | 42Prg...wnMwG |
Mar 5 06:22 AM | Buy | $0.052371 | 0.0327 | 15.89K | 519.41 | $0.0377 | 2Wbyi...izhem |
Mar 5 06:14 AM | Buy | $0.052184 | 0.0274 | 9.62K | 263.91 | $0.0210 | 2vkQb...XvvJC |
Mar 5 06:03 AM | Buy | $0.054003 | 0.0220 | 46.51K | 1.02K | $0.1862 | 2oYio...Tzw75 |
Mar 5 06:02 AM | Buy | $0.052607 | 0.0143 | 57.21K | 818.82 | $0.1491 | 3gXcd...K6Erm |
Mar 5 05:50 AM | Buy | $0.052706 | 0.0104 | 30.30K | 316.10 | $0.0820 | 5XLoa...ao9WG |
