28,631,457 Pools26,356,654 Tokens

GIGASTACY (STACY)

The live GIGASTACY price today is $0.053330, with a 24-hour trading volume of $1.43. STACY has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053330
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.13K
24h Volume
$1.43
24h Transactions
37

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

4K (4K) Wrapped SOL (SOL)

Liquidity Pools

STACY/4K on OrcaSTACY/SOL on Raydium

Recent Transactions

  • : -5074027794 STACY for 120605 SOL
  • : 5074027794 STACY for -2092918490591 4K
  • : -7910582295 STACY for 188030 SOL
  • : 7910582295 STACY for -2612954668482 4K
  • : -7679636896 STACY for 182544 SOL
  • : 7679636896 STACY for -1959967194092 4K
  • : -7727107337 STACY for 183675 SOL
  • : 7727107337 STACY for -1547322532876 4K
  • : -8967316579 STACY for 213159 SOL
  • : 8967316579 STACY for -1468549012929 4K

GIGASTACY

GIGASTACY Price (STACY)

DateMarketTypePrice (USD)PriceSTACY2nd ASSETTotalTXN
Mar 5 11:21 AM
STACY / SOLSell$0.0521920.072377 SOL5.07K0.031207 SOL$0.01113srRM...N7CSB
Mar 5 11:21 AM
STACY / 4KBuy$0.0519840.4125 4K5.07K2.09K 4K$0.01013srRM...N7CSB
Mar 5 10:42 AM
STACY / SOLSell$0.0521950.072377 SOL7.91K0.031881 SOL$0.01744K6Ws...QyG1W
Mar 5 10:42 AM
STACY / 4KBuy$0.0541890.3303 4K7.91K2.61K 4K$0.03314K6Ws...QyG1W
Mar 5 10:35 AM
STACY / SOLSell$0.0522040.072377 SOL7.68K0.031826 SOL$0.01692unyk...LXkXq
Mar 5 10:35 AM
STACY / 4KBuy$0.0532370.2552 4K7.68K1.96K 4K$0.02492unyk...LXkXq
Mar 5 10:33 AM
STACY / SOLSell$0.0522010.072378 SOL7.73K0.031837 SOL$0.01704rC6R...7cs5V
Mar 5 10:33 AM
STACY / 4KBuy$0.0525400.2002 4K7.73K1.55K 4K$0.01964rC6R...7cs5V
Mar 5 09:00 AM
STACY / SOLSell$0.0521560.072378 SOL8.97K0.032132 SOL$0.01933Ajdw...KuJ3E
Mar 5 09:00 AM
STACY / 4KBuy$0.0520770.1638 4K8.97K1.47K 4K$0.01863Ajdw...KuJ3E
Mar 5 08:57 AM
STACY / SOLSell$0.0521560.072378 SOL6.09K0.031449 SOL$0.01315siUk...3Qjei
Mar 5 08:57 AM
STACY / 4KBuy$0.0549260.1330 4K6.09K809.99 4K$0.03005siUk...3Qjei
Mar 5 08:43 AM
STACY / SOLSell$0.0521420.072378 SOL8.46K0.032011 SOL$0.01813fZxg...L2koW
Mar 5 08:43 AM
STACY / 4KBuy$0.0543290.1168 4K8.46K988.34 4K$0.03663fZxg...L2koW
Mar 5 08:41 AM
STACY / SOLSell$0.0521420.072378 SOL8.87K0.032108 SOL$0.019027uw7...NBsWH
Mar 5 08:41 AM
STACY / 4KBuy$0.0535530.0959 4K8.87K850.31 4K$0.031527uw7...NBsWH
Mar 5 08:23 AM
STACY / SOLSell$0.0521420.072378 SOL14.87K0.033535 SOL$0.03182fYdh...xRXRu
Mar 5 08:23 AM
STACY / 4KBuy$0.0529390.0793 4K14.87K1.18K 4K$0.04372fYdh...xRXRu
Mar 5 08:21 AM
STACY / SOLSell$0.0521410.072378 SOL18.10K0.034303 SOL$0.03873rAAw...Xf5Rt
Mar 5 08:21 AM
STACY / 4KBuy$0.0522450.0606 4K18.10K1.10K 4K$0.04063rAAw...Xf5Rt
Mar 5 08:14 AM
STACY / SOLSell$0.0521400.072378 SOL5.50K0.031308 SOL$0.01183MGNf...FgYPz
Mar 5 08:14 AM
STACY / 4KBuy$0.0517810.0481 4K5.50K264.42 4K$0.0297963MGNf...FgYPz
Mar 5 07:52 AM
STACY / SOLSell$0.0521410.072378 SOL10.00K0.032377 SOL$0.0214aAp48...TjHb3
Mar 5 07:52 AM
STACY / 4KBuy$0.0516600.0448 4K10.00K447.80 4K$0.0166aAp48...TjHb3
Mar 5 06:42 AM
STACY / SOLSell$0.0521500.072378 SOL5.88K0.031398 SOL$0.01265scAD...gCLxy
Mar 5 06:42 AM
STACY / 4KBuy$0.0520750.0390 4K5.88K229.42 4K$0.01225scAD...gCLxy
Mar 5 06:32 AM
STACY / SOLSell$0.0521480.072378 SOL9.55K0.032272 SOL$0.020542Prg...wnMwG
Mar 5 06:32 AM
STACY / 4KBuy$0.0527450.0378 4K9.55K361.52 4K$0.026242Prg...wnMwG
Mar 5 06:22 AM
STACY / SOLSell$0.0521510.072378 SOL15.89K0.033779 SOL$0.03422Wbyi...izhem
Mar 5 06:22 AM
STACY / 4KBuy$0.0523710.0327 4K15.89K519.41 4K$0.03772Wbyi...izhem
Mar 5 06:14 AM
STACY / SOLSell$0.0521410.072378 SOL9.62K0.032289 SOL$0.02062vkQb...XvvJC
Mar 5 06:14 AM
STACY / 4KBuy$0.0521840.0274 4K9.62K263.91 4K$0.02102vkQb...XvvJC
Mar 5 06:03 AM
STACY / SOLSell$0.0521450.072378 SOL46.51K0.021106 SOL$0.09982oYio...Tzw75
Mar 5 06:03 AM
STACY / 4KBuy$0.0540030.0220 4K46.51K1.02K 4K$0.18622oYio...Tzw75
Mar 5 06:02 AM
STACY / SOLSell$0.0521460.072379 SOL57.21K0.021361 SOL$0.12273gXcd...K6Erm
Mar 5 06:02 AM
STACY / 4KBuy$0.0526070.0143 4K57.21K818.82 4K$0.14913gXcd...K6Erm
Mar 5 05:50 AM
STACY / SOLSell$0.0521450.072379 SOL30.30K0.037207 SOL$0.06505XLoa...ao9WG
Mar 5 05:50 AM
STACY / 4KBuy$0.0527060.0104 4K30.30K316.10 4K$0.08205XLoa...ao9WG