STACY/SOL Pool
The live STACY/SOL price today is $0.052192, with a 24-hour trading volume of $0.6111. This pair has changed 2.20% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.052192
- 24h Volume
- $0.6111
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6111
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 0
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.20%
Tokens in this pool
GIGASTACY (STACY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INSOL/C0INSOL/USDCSOL/C0INOther Pools Trading STACY (GIGASTACY)
STACY/4K on OrcaRecent Transactions
- : -5074027794 STACY for 120605 SOL
- : -7910582295 STACY for 188030 SOL
- : -7679636896 STACY for 182544 SOL
- : -7727107337 STACY for 183675 SOL
- : -8967316579 STACY for 213159 SOL
- : -6092227198 STACY for 144818 SOL
- : -8458987795 STACY for 201082 SOL
- : -8866033898 STACY for 210762 SOL
- : -14869231871 STACY for 353478 SOL
- : -18097944366 STACY for 430248 SOL
STACY / SOL
STACY/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | STACY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:21 AM | Sell | $0.052192 | 0.072377 | 5.07K | 0.031207 | $0.0111 | 3srRM...N7CSB |
Mar 5 10:42 AM | Sell | $0.052195 | 0.072377 | 7.91K | 0.031881 | $0.0174 | 4K6Ws...QyG1W |
Mar 5 10:35 AM | Sell | $0.052204 | 0.072377 | 7.68K | 0.031826 | $0.0169 | 2unyk...LXkXq |
Mar 5 10:33 AM | Sell | $0.052201 | 0.072378 | 7.73K | 0.031837 | $0.0170 | 4rC6R...7cs5V |
Mar 5 09:00 AM | Sell | $0.052156 | 0.072378 | 8.97K | 0.032132 | $0.0193 | 3Ajdw...KuJ3E |
Mar 5 08:57 AM | Sell | $0.052156 | 0.072378 | 6.09K | 0.031449 | $0.0131 | 5siUk...3Qjei |
Mar 5 08:43 AM | Sell | $0.052142 | 0.072378 | 8.46K | 0.032011 | $0.0181 | 3fZxg...L2koW |
Mar 5 08:41 AM | Sell | $0.052142 | 0.072378 | 8.87K | 0.032108 | $0.0190 | 27uw7...NBsWH |
Mar 5 08:23 AM | Sell | $0.052142 | 0.072378 | 14.87K | 0.033535 | $0.0318 | 2fYdh...xRXRu |
Mar 5 08:21 AM | Sell | $0.052141 | 0.072378 | 18.10K | 0.034303 | $0.0387 | 3rAAw...Xf5Rt |
Mar 5 08:14 AM | Sell | $0.052140 | 0.072378 | 5.50K | 0.031308 | $0.0118 | 3MGNf...FgYPz |
Mar 5 07:52 AM | Sell | $0.052141 | 0.072378 | 10.00K | 0.032377 | $0.0214 | aAp48...TjHb3 |
Mar 5 06:42 AM | Sell | $0.052150 | 0.072378 | 5.88K | 0.031398 | $0.0126 | 5scAD...gCLxy |
Mar 5 06:32 AM | Sell | $0.052148 | 0.072378 | 9.55K | 0.032272 | $0.0205 | 42Prg...wnMwG |
Mar 5 06:22 AM | Sell | $0.052151 | 0.072378 | 15.89K | 0.033779 | $0.0342 | 2Wbyi...izhem |
Mar 5 06:14 AM | Sell | $0.052141 | 0.072378 | 9.62K | 0.032289 | $0.0206 | 2vkQb...XvvJC |
Mar 5 06:03 AM | Sell | $0.052145 | 0.072378 | 46.51K | 0.021106 | $0.0998 | 2oYio...Tzw75 |
Mar 5 06:02 AM | Sell | $0.052146 | 0.072379 | 57.21K | 0.021361 | $0.1227 | 3gXcd...K6Erm |
Mar 5 05:50 AM | Sell | $0.052145 | 0.072379 | 30.30K | 0.037207 | $0.0650 | 5XLoa...ao9WG |
