wiener/SOL Pool
The live wiener/SOL price today is $0.031312, with a 24-hour trading volume of $18.47K. This pair has changed 1.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031312
- 24h Volume
- $18.47K
- 24h Buy Volume
- $4.18K
- 24h Sell Volume
- $14.29K
- Liquidity
- No data
- 24h Transactions
- 287
- 24h Buys
- 86
- 24h Sells
- 201
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.31%
- 6 Hours
- -5.63%
- 24 Hours
- 1.09%
Tokens in this pool
wiener (wiener) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : 143759131800 wiener for -220440002 SOL
- : 327999137594 wiener for -501000002 SOL
- : -16852700769 wiener for 25154876 SOL
- : -35980120009 wiener for 53581603 SOL
- : -23598510892 wiener for 35160038 SOL
- : -141591263806 wiener for 211245735 SOL
- : -66738414327 wiener for 99718374 SOL
- : -548793561370 wiener for 824140441 SOL
- : -75000000000 wiener for 113172633 SOL
- : -17180169510 wiener for 25944025 SOL
wiener / SOL
wiener/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | wiener | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:35 AM | Buy | $0.031312 | 0.051534 | 143.76K | 0.2204 | $18.86 | KBHKd...3HXY7 |
Mar 11 07:34 AM | Buy | $0.031308 | 0.051528 | 328.00K | 0.5010 | $42.90 | 2rr9G...cQ45t |
Mar 11 06:39 AM | Sell | $0.031286 | 0.051493 | 16.85K | 0.0252 | $2.17 | i7qmZ...h1KQp |
Mar 11 06:21 AM | Sell | $0.031280 | 0.051490 | 35.98K | 0.0536 | $4.60 | r8Duw...Ttoc8 |
Mar 11 06:21 AM | Sell | $0.031281 | 0.051490 | 23.60K | 0.0352 | $3.02 | 56YP9...rcS3o |
Mar 11 05:40 AM | Sell | $0.031283 | 0.051492 | 141.59K | 0.2112 | $18.15 | 5Yrcd...fbm5a |
Mar 11 05:27 AM | Sell | $0.031290 | 0.051495 | 66.74K | 0.0997 | $8.61 | 5FSj4...J6sWU |
Mar 11 05:24 AM | Sell | $0.031296 | 0.051502 | 548.79K | 0.8241 | $71.08 | 67BDb...PZwPr |
Mar 11 05:16 AM | Sell | $0.031305 | 0.051509 | 75.00K | 0.1132 | $9.78 | 5T4T9...zbTuQ |
Mar 11 05:03 AM | Sell | $0.031311 | 0.051511 | 17.18K | 0.0259 | $2.25 | 3Wdu5...r17EG |
Mar 11 05:00 AM | Buy | $0.031330 | 0.051532 | 3.62K | 0.025543 | $0.4811 | wYRWT...awzSN |
Mar 11 04:27 AM | Sell | $0.031300 | 0.051509 | 59.53K | 0.0898 | $7.73 | 2V3mZ...YWQJy |
Mar 11 03:42 AM | Sell | $0.031284 | 0.051498 | 11.93K | 0.0179 | $1.53 | 26W3C...bhKnf |
Mar 11 03:37 AM | Sell | $0.031330 | 0.051551 | 4.23M | 6.55 | $561.90 | 2ibLV...7HvJw |
Mar 11 03:30 AM | Sell | $0.031375 | 0.051607 | 9.86K | 0.0158 | $1.35 | UzE4x...7E79X |
Mar 11 03:24 AM | Sell | $0.031376 | 0.051607 | 11.46K | 0.0184 | $1.58 | 3t5Ng...WWFXp |
Mar 11 03:03 AM | Sell | $0.031391 | 0.051619 | 782.85K | 1.27 | $108.84 | 49E28...Aaybc |
Mar 11 12:45 AM | Sell | $0.031369 | 0.051595 | 232.51K | 0.3707 | $31.81 | 3dhJ6...DarYt |
Mar 11 12:44 AM | Sell | $0.031369 | 0.051599 | 69.76K | 0.1115 | $9.55 | 2qLDF...FTk66 |
Mar 11 12:23 AM | Sell | $0.031369 | 0.051595 | 7.03K | 0.0112 | $0.9627 | 5ZxFm...LL3Xg |