HODL/SOL Pool
The live HODL/SOL price today is $0.022764, with a 24-hour trading volume of $146.88K. This pair has changed 6.69% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.022764
- 24h Volume
- $146.88K
- 24h Buy Volume
- $19.71K
- 24h Sell Volume
- $127.17K
- Liquidity
- No data
- 24h Transactions
- 1407
- 24h Buys
- 233
- 24h Sells
- 1174
Price Changes
- 5 Minutes
- 0.50%
- 1 Hour
- -4.09%
- 6 Hours
- 3.36%
- 24 Hours
- 6.69%
Tokens in this pool
HODL (HODL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading HODL (HODL)
HODL/SOL on Meteora DAAM V2HODL/GODL on Meteora DAAM V2HODL/SOL on Meteora DAAM V2Recent Transactions
- : 1839330150 HODL for -59344848 SOL
- : -169489971937 HODL for 5441251550 SOL
- : -4792686150 HODL for 154590318 SOL
- : -1989048713 HODL for 64169499 SOL
- : -8364874922 HODL for 269936867 SOL
- : -1983000000 HODL for 63945341 SOL
- : -69595032875 HODL for 2248359182 SOL
- : 9201418772 HODL for -300600002 SOL
- : 318525706 HODL for -10399534 SOL
- : 1348490608 HODL for -43966363 SOL
HODL / SOL
HODL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | HODL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:15 AM | Buy | $0.022764 | 0.043227 | 1.84K | 0.0593 | $5.08 | 38TuA...MxpPX |
Mar 10 01:15 AM | Sell | $0.022750 | 0.043211 | 169.49K | 5.44 | $466.04 | rNnWo...fUXC2 |
Mar 10 01:14 AM | Sell | $0.022764 | 0.043226 | 4.79K | 0.1546 | $13.24 | 2qb3g...6QnS3 |
Mar 10 01:14 AM | Sell | $0.022765 | 0.043227 | 1.99K | 0.0642 | $5.50 | KDHFP...jPizb |
Mar 10 01:13 AM | Sell | $0.022766 | 0.043228 | 8.36K | 0.2699 | $23.13 | 3mVy2...h1qv8 |
Mar 10 01:12 AM | Sell | $0.022765 | 0.043225 | 1.98K | 0.0639 | $5.48 | 5S5cU...ABsWv |
Mar 10 01:12 AM | Sell | $0.022770 | 0.043231 | 69.60K | 2.25 | $192.72 | gM6VV...bZsBR |
Mar 10 01:11 AM | Buy | $0.022802 | 0.043267 | 9.20K | 0.3006 | $25.77 | 2DopE...L67NG |
Mar 10 01:10 AM | Buy | $0.022798 | 0.043265 | 318.53 | 0.0104 | $0.8911 | 5uCmf...t63B7 |
Mar 10 01:10 AM | Buy | $0.022794 | 0.043261 | 1.35K | 0.0440 | $3.77 | 3Qcjk...hQvjY |
Mar 10 01:10 AM | Sell | $0.022793 | 0.043259 | 371.77K | 12.11 | $1.04K | 5D6nc...athsG |
Mar 10 01:10 AM | Sell | $0.022832 | 0.043305 | 136.04K | 4.49 | $385.16 | 59dEp...cJiQw |
Mar 10 01:08 AM | Buy | $0.022849 | 0.043326 | 680.28 | 0.0226 | $1.94 | 4RqN3...iszwo |
Mar 10 01:08 AM | Buy | $0.022849 | 0.043325 | 2.73K | 0.0909 | $7.79 | 4tthw...bf8w1 |
Mar 10 01:08 AM | Sell | $0.022856 | 0.043334 | 688.46K | 22.95 | $1.97K | 7qxhb...KsWRH |
Mar 10 01:01 AM | Sell | $0.022925 | 0.043417 | 181.55K | 6.20 | $530.90 | 5mzBW...NzcYZ |
Mar 10 01:00 AM | Sell | $0.022937 | 0.043434 | 63.74 | 0.022189 | $0.1872 | 55Lgk...wn6KQ |
Mar 10 01:00 AM | Sell | $0.022937 | 0.043434 | 835.39 | 0.0287 | $2.45 | 3Qh4W...8sxfP |
Mar 10 01:00 AM | Sell | $0.022943 | 0.043441 | 67.35K | 2.32 | $198.15 | ogd3y...oRS11 |
Mar 10 01:00 AM | Sell | $0.022950 | 0.043449 | 16.71K | 0.5761 | $49.27 | NnEA6...TgCiw |
