BP/9IR Pool
The live BP/9IR price today is $0.023533, with a 24-hour trading volume of $6.69. This pair has changed -54.37% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.023533
- 24h Volume
- $6.69
- 24h Buy Volume
- $2.29
- 24h Sell Volume
- $4.40
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 7
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -35.37%
- 24 Hours
- -54.37%
Tokens in this pool
Barking Puppy (BP) 9 Infinity Recursion (9IR)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading BP (Barking Puppy)
BP/SOL on PumpSwapBP/SOL on MeteoraBP/IQUID on OrcaBP/SOL on MeteoraBP/VAULT on Meteora DAAM V2BP/Circuit on Meteora DAAM V2Recent Transactions
- : -49662907 BP for 47943945724984 9IR
- : -98965334 BP for 97194475820475 9IR
- : -62060211 BP for 62100968200686 9IR
- : -61833885 BP for 62780503998285 9IR
- : -91801558 BP for 94918321755202 9IR
- : 47138848 BP for -50765230828036 9IR
- : 87437006 BP for -92669207118190 9IR
- : 64027573 BP for -66656580063280 9IR
- : -96434548 BP for 97266833062331 9IR
- : -63279047 BP for 65037268714288 9IR
BP / 9IR
BP/9IR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (9IR) | BP | 9IR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:10 AM | Sell | $0.023533 | 965.39 | 49.66 | 47.94K | $0.1754 | 4MGEn...6TZ7s |
Mar 14 09:47 AM | Sell | $0.025466 | 982.11 | 98.97 | 97.19K | $0.5409 | 52mhr...Yz3fG |
Mar 14 12:42 AM | Sell | $0.023870 | 1.00K | 62.06 | 62.10K | $0.2401 | 3P7EC...zEWEB |
Mar 14 12:02 AM | Sell | $0.024340 | 1.02K | 61.83 | 62.78K | $0.2683 | TRSCf...kcrMq |
Mar 14 12:02 AM | Sell | $0.024419 | 1.03K | 91.80 | 94.92K | $0.4056 | 48fq1...vcn3X |
Mar 13 10:59 PM | Buy | $0.025481 | 1.08K | 47.14 | 50.77K | $0.2583 | 2WrZw...jgaqt |
Mar 13 10:53 PM | Buy | $0.024466 | 1.06K | 87.44 | 92.67K | $0.3905 | 2woU6...ggMBC |
Mar 13 09:53 PM | Buy | $0.024416 | 1.04K | 64.03 | 66.66K | $0.2827 | 4DbaC...ANhL3 |
Mar 13 07:02 PM | Sell | $0.026794 | 1.01K | 96.43 | 97.27K | $0.6552 | 64aeZ...rH2hj |
Mar 13 06:52 PM | Sell | $0.026923 | 1.03K | 63.28 | 65.04K | $0.4381 | 4WhxW...CTpfr |
Mar 13 06:16 PM | Sell | $0.024560 | 1.04K | 48.39 | 50.40K | $0.2206 | 2LJGp...WXcAt |
Mar 13 06:12 PM | Sell | $0.024599 | 1.05K | 57.78 | 60.95K | $0.2657 | 3fZt5...QpKeH |
Mar 13 06:00 PM | Sell | $0.024593 | 1.07K | 57.58 | 61.59K | $0.2645 | 2vzjs...CLfe8 |
Mar 13 04:33 PM | Sell | $0.025222 | 1.08K | 57.02 | 61.85K | $0.2978 | 5P4Mk...bVdxY |
Mar 13 04:25 PM | Sell | $0.025296 | 1.10K | 57.02 | 62.71K | $0.3019 | 2XeJu...fRQdX |
Mar 13 04:07 PM | Sell | $0.025355 | 1.12K | 59.58 | 66.47K | $0.3190 | 583CR...4LbEA |
Mar 13 03:59 PM | Sell | $0.025432 | 1.13K | 55.90 | 63.27K | $0.3036 | 3bdU7...W18W9 |
Mar 13 01:42 PM | Buy | $0.027257 | 1.17K | 44.68 | 52.46K | $0.3242 | 4sDoJ...kfhca |
Mar 13 01:41 PM | Buy | $0.027959 | 1.16K | 44.28 | 51.42K | $0.3524 | dQa2C...DLPRC |
Mar 13 01:34 PM | Buy | $0.027862 | 1.15K | 54.91 | 62.98K | $0.4317 | 2PGVm...F1WXE |
