SOL/Pepe Pool
The live SOL/Pepe price today is $86.43, with a 24-hour trading volume of $0.2707. This pair has changed 1.43% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.43
- 24h Volume
- $0.2707
- 24h Buy Volume
- $0.1223
- 24h Sell Volume
- $0.1484
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.43%
Tokens in this pool
Wrapped SOL (SOL) Pepe (Pepe)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 453117 SOL for -145348821 Pepe
- : 961163 SOL for -294822216 Pepe
- : -1038848 SOL for 306588665 Pepe
- : -696977 SOL for 217125654 Pepe
- : 1196372 SOL for -381804349 Pepe
- : 1487068 SOL for -436324338 Pepe
- : -265620 SOL for 72069982 Pepe
- : 1943130 SOL for -522552002 Pepe
- : 1219778 SOL for -299361834 Pepe
- : -722135 SOL for 167754222 Pepe
SOL / Pepe
SOL/Pepe Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Pepe) | SOL | Pepe | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:08 PM | Buy | $86.43 | 320.78K | 0.034532 | 145.35 | $0.0392 | 3ipG3...ZthLh |
Mar 10 02:57 AM | Buy | $86.51 | 306.73K | 0.039612 | 294.82 | $0.0832 | 4A6Pq...oYbyR |
Mar 10 02:10 AM | Sell | $85.66 | 295.12K | 0.021039 | 306.59 | $0.0890 | 3er3t...fRMVe |
Mar 10 01:46 AM | Sell | $85.21 | 311.52K | 0.036970 | 217.13 | $0.0594 | fYRdG...YGBUx |
Mar 9 02:41 AM | Buy | $82.65 | 319.14K | 0.021197 | 381.80 | $0.0989 | 5AuKy...aA3mH |
Mar 9 02:39 AM | Buy | $82.64 | 293.41K | 0.021488 | 436.32 | $0.1229 | 5QHyx...H9vpE |
Mar 9 02:37 AM | Sell | $82.70 | 271.33K | 0.032657 | 72.07 | $0.0220 | 4jH9n...6TEVY |
Mar 9 02:37 AM | Buy | $82.70 | 268.92K | 0.021944 | 522.55 | $0.1607 | 2obCG...4jgRV |
Mar 8 05:02 PM | Buy | $81.52 | 245.42K | 0.021220 | 299.36 | $0.0994 | 2Yjdk...zw3NP |
Mar 8 04:54 AM | Sell | $81.95 | 232.30K | 0.037222 | 167.75 | $0.0592 | oYWZB...kArbN |
Mar 8 04:43 AM | Sell | $82.36 | 238.64K | 0.032587 | 61.72 | $0.0213 | Skeus...QrT8t |
Mar 8 04:40 AM | Sell | $82.28 | 242.10K | 0.032587 | 62.61 | $0.0213 | 4TDGA...4NEah |
Mar 8 03:18 AM | Sell | $82.59 | 248.49K | 0.036668 | 165.69 | $0.0551 | 3Vtgx...A6grz |
Mar 8 03:05 AM | Sell | $82.34 | 265.67K | 0.021642 | 436.08 | $0.1351 | UCWBj...KFgbd |
Mar 8 01:33 AM | Sell | $82.75 | 285.54K | 0.037958 | 227.21 | $0.0658 | 3orVk...51K9N |
Mar 7 11:19 PM | Sell | $83.16 | 297.34K | 0.035294 | 157.39 | $0.0440 | E19Jx...xsfzf |
Mar 7 11:00 PM | Sell | $82.96 | 305.06K | 0.032959 | 90.25 | $0.0245 | 61jpN...9VDVb |
Mar 7 11:00 PM | Sell | $82.96 | 315.54K | 0.037682 | 242.38 | $0.0637 | 5JUVu...nnN31 |
Mar 7 10:37 PM | Sell | $82.88 | 326.04K | 0.032554 | 83.25 | $0.0212 | 5wCoB...GGNfF |
Mar 7 10:36 PM | Sell | $82.86 | 339.58K | 0.039804 | 332.90 | $0.0812 | 2QgX4...hrHTw |
