SOL/wDOG Pool
The live SOL/wDOG price today is $90.55, with a 24-hour trading volume of $5.07. This pair has changed -2.29% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.55
- 24h Volume
- $5.07
- 24h Buy Volume
- $5.07
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.29%
Tokens in this pool
Wrapped SOL (SOL) wrapped dog (wDOG)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 10569944 SOL for -8701121854 wDOG
- : 44410591 SOL for -35566224794 wDOG
- : 29152476 SOL for -22510886304 wDOG
- : 9017121 SOL for -6834036043 wDOG
- : 3195737 SOL for -2407724189 wDOG
- : 5290810 SOL for -3969862811 wDOG
- : 753264 SOL for -563550131 wDOG
- : 5678879 SOL for -4235472122 wDOG
- : -5341720 SOL for 3825422373 wDOG
- : -27236095 SOL for 19809130391 wDOG
SOL / wDOG
SOL/wDOG Price on Orca (Solana)
| Date | Type | Price (USD) | Price (wDOG) | SOL | wDOG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:17 AM | Buy | $90.55 | 823.19K | 0.0106 | 8.70K | $0.9571 | 5tj8Y...Lx7Ds |
Mar 4 09:26 PM | Buy | $92.67 | 800.85K | 0.0444 | 35.57K | $4.12 | 2mkWQ...HdcgZ |
Mar 1 11:26 PM | Buy | $83.68 | 772.18K | 0.0292 | 22.51K | $2.44 | 4g8ZE...RCbQH |
Mar 1 11:26 PM | Buy | $83.68 | 757.90K | 0.029018 | 6.83K | $0.7546 | 5GWBS...ypxp8 |
Mar 1 11:05 PM | Buy | $83.24 | 753.42K | 0.023196 | 2.41K | $0.2660 | 46Kpv...jrAtf |
Mar 1 10:02 PM | Buy | $82.85 | 750.33K | 0.025291 | 3.97K | $0.4384 | g6sCy...2BWMs |
Mar 1 09:20 PM | Buy | $82.69 | 748.14K | 0.037533 | 563.55 | $0.0623 | LjCLd...1xzhS |
Mar 1 05:39 PM | Buy | $83.99 | 745.83K | 0.025679 | 4.24K | $0.4770 | 2TApH...8Ji8G |
Mar 1 02:45 PM | Sell | $85.62 | 716.14K | 0.025342 | 3.83K | $0.4573 | 3q52U...VzvbV |
Mar 1 02:43 PM | Sell | $85.55 | 727.31K | 0.0272 | 19.81K | $2.33 | 2P9hL...KZ9oS |
Mar 1 02:41 PM | Sell | $85.95 | 745.36K | 0.0240 | 17.89K | $2.06 | 3kXkZ...C7EPH |
Mar 1 09:35 AM | Sell | $85.21 | 755.63K | 0.024371 | 3.30K | $0.3724 | 2hcky...pPGUJ |
Mar 1 09:35 AM | Sell | $85.21 | 763.28K | 0.0163 | 12.46K | $1.39 | 2rsr4...NnhQa |
Feb 28 01:46 PM | Sell | $79.33 | 777.54K | 0.0215 | 16.69K | $1.70 | 3vQza...qCuRx |
Feb 28 08:42 AM | Buy | $78.38 | 813.05K | 0.0125 | 10.20K | $0.9837 | 4s3ST...Adrjq |
Feb 28 08:40 AM | Buy | $78.43 | 805.91K | 0.025012 | 4.04K | $0.3930 | 4tAzL...SJMzL |
Feb 28 08:39 AM | Buy | $78.33 | 801.12K | 0.026922 | 5.54K | $0.5421 | 3s6Jz...fwtFV |
Feb 27 02:53 AM | Sell | $86.56 | 770.71K | 0.0106 | 8.13K | $0.9137 | 3PobC...5kYc3 |
Feb 26 08:32 PM | Sell | $86.32 | 790.60K | 0.0410 | 32.38K | $3.54 | 67ocq...tmt8T |
