SHDW/SOL Pool
The live SHDW/SOL price today is $0.0319, with a 24-hour trading volume of $0.9059. This pair has changed -0.01% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0319
- 24h Volume
- $0.9059
- 24h Buy Volume
- $0.4696
- 24h Sell Volume
- $0.4363
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Shadow Token (SHDW) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SHDW (Shadow Token)
SHDW/SOL on MeteoraSHDW/SOL on OrcaSHDW/USDC on RaydiumSHDW/USDC on OrcaSHDW/Bonk on OrcaSHDW/SOL on OrcaSHDW/SOL on MeteoraSHDW/PYTH on OrcaSHDW/USDC on OrcaRecent Transactions
- : -6671005877 SHDW for 2471373 SOL
- : 7524076013 SHDW for -2810935 SOL
- : 7210549318 SHDW for -2681129 SOL
- : -6950567631 SHDW for 2634575 SOL
- : 7822957576 SHDW for -3000200 SOL
- : 7821712927 SHDW for -2973866 SOL
- : -6830082229 SHDW for 2619029 SOL
- : 14598701915 SHDW for -5701191 SOL
- : -10328462552 SHDW for 4007789 SOL
- : 6940252804 SHDW for -2719337 SOL
SHDW / SOL
SHDW/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHDW | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:43 AM | Sell | $0.0319 | 0.033705 | 6.67 | 0.022472 | $0.2130 | 2S6ZF...QXgxp |
Mar 9 11:45 PM | Buy | $0.0320 | 0.033736 | 7.52 | 0.022811 | $0.2405 | 243Wv...4oKCi |
Mar 9 08:34 PM | Buy | $0.0320 | 0.033719 | 7.21 | 0.022682 | $0.2305 | 7Tit9...LUkic |
Mar 9 01:26 PM | Sell | $0.0319 | 0.033791 | 6.95 | 0.022635 | $0.2219 | 4WkYd...bMb3A |
Mar 9 07:19 AM | Buy | $0.0318 | 0.033836 | 7.82 | 0.023001 | $0.2484 | 3rejR...CY1Zy |
Mar 9 06:41 AM | Buy | $0.0318 | 0.033803 | 7.82 | 0.022974 | $0.2484 | 3jA9W...LaxPH |
Mar 9 03:04 AM | Sell | $0.0317 | 0.033835 | 6.83 | 0.022620 | $0.2166 | xc5G5...VJjt3 |
Mar 8 10:04 PM | Buy | $0.0317 | 0.033906 | 14.60 | 0.025702 | $0.4634 | Ab91J...6ULCs |
Mar 8 09:41 PM | Sell | $0.0320 | 0.033881 | 10.33 | 0.024008 | $0.3309 | 3Fi1m...uDGG8 |
Mar 8 01:25 PM | Buy | $0.0320 | 0.033919 | 6.94 | 0.022720 | $0.2223 | 2wiqE...EvjMW |
Mar 8 12:14 PM | Buy | $0.0321 | 0.033894 | 6.71 | 0.022613 | $0.2154 | 4Uffr...2nkSz |
Mar 8 10:19 AM | Sell | $0.0324 | 0.033864 | 10.38 | 0.024011 | $0.3367 | 3KUJ5...5x2QN |
Mar 8 06:58 AM | Sell | $0.0325 | 0.033895 | 7.05 | 0.022745 | $0.2290 | 5rm7m...xGLB9 |
Mar 8 06:49 AM | Sell | $0.0327 | 0.033914 | 7.17 | 0.022808 | $0.2343 | 2ksSp...w1CzS |
Mar 8 04:54 AM | Buy | $0.0327 | 0.033966 | 7.34 | 0.022912 | $0.2397 | EZ4WS...4mEtS |
Mar 7 07:50 PM | Buy | $0.0328 | 0.033946 | 7.63 | 0.023010 | $0.2501 | 3ogdP...NLsiK |
Mar 7 07:00 AM | Buy | $0.0328 | 0.033928 | 6.58 | 0.022586 | $0.2159 | hjyEJ...f9WSJ |
Mar 7 04:30 AM | Sell | $0.0328 | 0.033874 | 7.87 | 0.023048 | $0.2581 | 66aR1...rdvcG |
Mar 6 05:17 PM | Sell | $0.0331 | 0.033935 | 3.58 | 0.021411 | $0.1188 | 4fr6Z...QoX3u |
Mar 6 02:35 PM | Buy | $0.0342 | 0.034023 | 7.46 | 0.023001 | $0.2554 | 2U1qk...Qozrg |
