SHDW/SOL Pool
The live SHDW/SOL price today is $0.0320, with a 24-hour trading volume of $2.05. This pair has changed 0.22% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0320
- 24h Volume
- $2.05
- 24h Buy Volume
- $0.7282
- 24h Sell Volume
- $1.32
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.20%
- 24 Hours
- 0.22%
Tokens in this pool
Shadow Token (SHDW) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SHDW (Shadow Token)
SHDW/SOL on MeteoraSHDW/SOL on OrcaSHDW/USDC on RaydiumSHDW/USDC on OrcaSHDW/Bonk on OrcaSHDW/SOL on OrcaSHDW/SOL on MeteoraSHDW/PYTH on OrcaSHDW/USDC on OrcaRecent Transactions
- : -7516263896 SHDW for 2733075 SOL
- : -7237460791 SHDW for 2644013 SOL
- : -8856523317 SHDW for 3269552 SOL
- : 8105065277 SHDW for -3010999 SOL
- : -10886462450 SHDW for 4017237 SOL
- : -6671005877 SHDW for 2471373 SOL
- : 7524076013 SHDW for -2810935 SOL
- : 7210549318 SHDW for -2681129 SOL
- : -6950567631 SHDW for 2634575 SOL
- : 7822957576 SHDW for -3000200 SOL
SHDW / SOL
SHDW/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHDW | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:58 PM | Sell | $0.0320 | 0.033637 | 7.52 | 0.022734 | $0.2408 | 37Mjj...FdkPT |
Mar 10 03:04 PM | Sell | $0.0322 | 0.033654 | 7.24 | 0.022645 | $0.2328 | 2sMjB...hJhtJ |
Mar 10 02:53 PM | Sell | $0.0321 | 0.033692 | 8.86 | 0.023270 | $0.2843 | 32FLv...Dg9rt |
Mar 10 02:01 PM | Buy | $0.0320 | 0.033715 | 8.11 | 0.023011 | $0.2592 | 5nsRR...DLX6J |
Mar 10 08:08 AM | Sell | $0.0320 | 0.033691 | 10.89 | 0.024018 | $0.3485 | 4KbQA...uzRrf |
Mar 10 02:43 AM | Sell | $0.0319 | 0.033705 | 6.67 | 0.022472 | $0.2130 | 2S6ZF...QXgxp |
Mar 9 11:45 PM | Buy | $0.0320 | 0.033736 | 7.52 | 0.022811 | $0.2405 | 243Wv...4oKCi |
Mar 9 08:34 PM | Buy | $0.0320 | 0.033719 | 7.21 | 0.022682 | $0.2305 | 7Tit9...LUkic |
Mar 9 01:26 PM | Sell | $0.0319 | 0.033791 | 6.95 | 0.022635 | $0.2219 | 4WkYd...bMb3A |
Mar 9 07:19 AM | Buy | $0.0318 | 0.033836 | 7.82 | 0.023001 | $0.2484 | 3rejR...CY1Zy |
Mar 9 06:41 AM | Buy | $0.0318 | 0.033803 | 7.82 | 0.022974 | $0.2484 | 3jA9W...LaxPH |
Mar 9 03:04 AM | Sell | $0.0317 | 0.033835 | 6.83 | 0.022620 | $0.2166 | xc5G5...VJjt3 |
Mar 8 10:04 PM | Buy | $0.0317 | 0.033906 | 14.60 | 0.025702 | $0.4634 | Ab91J...6ULCs |
Mar 8 09:41 PM | Sell | $0.0320 | 0.033881 | 10.33 | 0.024008 | $0.3309 | 3Fi1m...uDGG8 |
Mar 8 01:25 PM | Buy | $0.0320 | 0.033919 | 6.94 | 0.022720 | $0.2223 | 2wiqE...EvjMW |
Mar 8 12:14 PM | Buy | $0.0321 | 0.033894 | 6.71 | 0.022613 | $0.2154 | 4Uffr...2nkSz |
Mar 8 10:19 AM | Sell | $0.0324 | 0.033864 | 10.38 | 0.024011 | $0.3367 | 3KUJ5...5x2QN |
Mar 8 06:58 AM | Sell | $0.0325 | 0.033895 | 7.05 | 0.022745 | $0.2290 | 5rm7m...xGLB9 |
Mar 8 06:49 AM | Sell | $0.0327 | 0.033914 | 7.17 | 0.022808 | $0.2343 | 2ksSp...w1CzS |
Mar 8 04:54 AM | Buy | $0.0327 | 0.033966 | 7.34 | 0.022912 | $0.2397 | EZ4WS...4mEtS |
