28,968,811 Pools26,690,617 Tokens

SHDW/SOL Pool

The live SHDW/SOL price today is $0.0319, with a 24-hour trading volume of $0.9059. This pair has changed -0.01% in the last 24 hours on Solana via Raydium.

Pool Statistics

Price (USD)
$0.0319
24h Volume
$0.9059
24h Buy Volume
$0.4696
24h Sell Volume
$0.4363
Liquidity
No data
24h Transactions
4
24h Buys
2
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.01%

Tokens in this pool

Shadow Token (SHDW) Wrapped SOL (SOL)

Related Pools on Solana

SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COIN

Other Pools Trading SHDW (Shadow Token)

SHDW/SOL on MeteoraSHDW/SOL on OrcaSHDW/USDC on RaydiumSHDW/USDC on OrcaSHDW/Bonk on OrcaSHDW/SOL on OrcaSHDW/SOL on MeteoraSHDW/PYTH on OrcaSHDW/USDC on Orca

Recent Transactions

  • : -6671005877 SHDW for 2471373 SOL
  • : 7524076013 SHDW for -2810935 SOL
  • : 7210549318 SHDW for -2681129 SOL
  • : -6950567631 SHDW for 2634575 SOL
  • : 7822957576 SHDW for -3000200 SOL
  • : 7821712927 SHDW for -2973866 SOL
  • : -6830082229 SHDW for 2619029 SOL
  • : 14598701915 SHDW for -5701191 SOL
  • : -10328462552 SHDW for 4007789 SOL
  • : 6940252804 SHDW for -2719337 SOL

SHDW / SOL

SHDW/SOL Price on Raydium (Solana)

DateTypePrice (USD)Price (SOL)SHDWSOLTotal (USD)TXN
Mar 10 02:43 AM
Sell$0.03190.0337056.670.022472$0.21302S6ZF...QXgxp
Mar 9 11:45 PM
Buy$0.03200.0337367.520.022811$0.2405243Wv...4oKCi
Mar 9 08:34 PM
Buy$0.03200.0337197.210.022682$0.23057Tit9...LUkic
Mar 9 01:26 PM
Sell$0.03190.0337916.950.022635$0.22194WkYd...bMb3A
Mar 9 07:19 AM
Buy$0.03180.0338367.820.023001$0.24843rejR...CY1Zy
Mar 9 06:41 AM
Buy$0.03180.0338037.820.022974$0.24843jA9W...LaxPH
Mar 9 03:04 AM
Sell$0.03170.0338356.830.022620$0.2166xc5G5...VJjt3
Mar 8 10:04 PM
Buy$0.03170.03390614.600.025702$0.4634Ab91J...6ULCs
Mar 8 09:41 PM
Sell$0.03200.03388110.330.024008$0.33093Fi1m...uDGG8
Mar 8 01:25 PM
Buy$0.03200.0339196.940.022720$0.22232wiqE...EvjMW
Mar 8 12:14 PM
Buy$0.03210.0338946.710.022613$0.21544Uffr...2nkSz
Mar 8 10:19 AM
Sell$0.03240.03386410.380.024011$0.33673KUJ5...5x2QN
Mar 8 06:58 AM
Sell$0.03250.0338957.050.022745$0.22905rm7m...xGLB9
Mar 8 06:49 AM
Sell$0.03270.0339147.170.022808$0.23432ksSp...w1CzS
Mar 8 04:54 AM
Buy$0.03270.0339667.340.022912$0.2397EZ4WS...4mEtS
Mar 7 07:50 PM
Buy$0.03280.0339467.630.023010$0.25013ogdP...NLsiK
Mar 7 07:00 AM
Buy$0.03280.0339286.580.022586$0.2159hjyEJ...f9WSJ
Mar 7 04:30 AM
Sell$0.03280.0338747.870.023048$0.258166aR1...rdvcG
Mar 6 05:17 PM
Sell$0.03310.0339353.580.021411$0.11884fr6Z...QoX3u
Mar 6 02:35 PM
Buy$0.03420.0340237.460.023001$0.25542U1qk...Qozrg