ZEC/BAT Pool
The live ZEC/BAT price today is $215.26, with a 24-hour trading volume of $13.42. This pair has changed 9.35% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $215.26
- 24h Volume
- $13.42
- 24h Buy Volume
- $8.99
- 24h Sell Volume
- $4.43
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 23
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- 4.87%
- 24 Hours
- 9.35%
Tokens in this pool
Zcash (ZEC) Basic Attention Token (Portal) (BAT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading ZEC (Zcash)
ZEC/USDC on OrcaZEC/PAXG on OrcaZEC/USDC on RaydiumRecent Transactions
- : 207510 ZEC for -452445794 BAT
- : 237441 ZEC for -514629820 BAT
- : 238956 ZEC for -514629820 BAT
- : 238494 ZEC for -510379262 BAT
- : 148959 ZEC for -317137092 BAT
- : -224940 ZEC for 475552120 BAT
- : -79320 ZEC for 168367150 BAT
- : -239382 ZEC for 510275247 BAT
- : -531154 ZEC for 1143903128 BAT
- : 225573 ZEC for -491699403 BAT
ZEC / BAT
ZEC/BAT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BAT) | ZEC | BAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:10 PM | Buy | $215.26 | 2.18K | 0.022076 | 4.52 | $0.4467 | 3XR5u...Y6zX1 |
Mar 9 03:09 PM | Buy | $215.37 | 2.17K | 0.022375 | 5.15 | $0.5114 | 3XqGb...HwMJM |
Mar 9 03:06 PM | Buy | $215.21 | 2.15K | 0.022390 | 5.15 | $0.5143 | 3F2QW...be6Xg |
Mar 9 03:06 PM | Buy | $215.21 | 2.14K | 0.022385 | 5.10 | $0.5133 | 3R99q...a754G |
Mar 9 02:57 PM | Buy | $214.68 | 2.13K | 0.021490 | 3.17 | $0.3198 | 5UBSt...T8zv9 |
Mar 9 02:32 PM | Sell | $212.48 | 2.11K | 0.022250 | 4.76 | $0.4780 | 5MMUM...nUHyN |
Mar 9 02:31 PM | Sell | $212.62 | 2.12K | 0.037932 | 1.68 | $0.1686 | 6wzbi...to7o6 |
Mar 9 02:02 PM | Sell | $213.69 | 2.13K | 0.022394 | 5.10 | $0.5115 | iThMZ...9UL69 |
Mar 9 02:02 PM | Sell | $213.69 | 2.15K | 0.025312 | 11.44 | $1.14 | oRSLQ...BLywq |
Mar 9 01:32 PM | Buy | $211.16 | 2.18K | 0.022256 | 4.92 | $0.4763 | 3pvXR...QMgju |
Mar 9 01:28 PM | Buy | $210.70 | 2.16K | 0.022947 | 6.38 | $0.6209 | 4DZxB...YKYgq |
Mar 9 01:14 PM | Buy | $208.95 | 2.15K | 0.022343 | 5.04 | $0.4895 | 2PSsD...UPN6B |
Mar 9 12:37 PM | Buy | $207.45 | 2.14K | 0.021894 | 4.05 | $0.3927 | 3j3kj...WMsR1 |
Mar 9 12:26 PM | Buy | $206.51 | 2.13K | 0.021403 | 2.98 | $0.2897 | 2wcr6...63r3w |
Mar 9 10:43 AM | Sell | $203.62 | 2.11K | 0.021683 | 3.55 | $0.3425 | 2mFTZ...3JiQB |
Mar 9 10:33 AM | Sell | $204.28 | 2.12K | 0.034895 | 1.04 | $0.1000 | 5iinx...zNknv |
Mar 9 10:22 AM | Sell | $205.26 | 2.12K | 0.032772 | 0.5875 | $0.0569 | 5v6Br...5LGVZ |
Mar 9 09:45 AM | Buy | $207.45 | 2.13K | 0.021651 | 3.52 | $0.3423 | HC1JL...o4cXW |
Mar 9 08:01 AM | Buy | $204.62 | 2.13K | 0.038111 | 1.72 | $0.1660 | 4hcVZ...sw1bX |
Mar 9 06:33 AM | Sell | $203.30 | 2.11K | 0.021358 | 2.87 | $0.2760 | 4LM1G...vbLDb |
