SOL/PURPE Pool
The live SOL/PURPE price today is $93.32, with a 24-hour trading volume of $30.92. This pair has changed 6.94% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $93.32
- 24h Volume
- $30.92
- 24h Buy Volume
- $14.44
- 24h Sell Volume
- $16.47
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 9
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.73%
- 24 Hours
- 6.94%
Tokens in this pool
Wrapped SOL (SOL) Purple Pepe (PURPE)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2530271 SOL for -135864 PURPE
- : -5381714 SOL for 283339 PURPE
- : -34525 SOL for 1819 PURPE
- : -110835 SOL for 5840 PURPE
- : -9449153 SOL for 498588 PURPE
- : -18846100 SOL for 998761 PURPE
- : -7408781 SOL for 394483 PURPE
- : -3088811 SOL for 164785 PURPE
- : -8697687 SOL for 465031 PURPE
- : -10851 SOL for 581 PURPE
SOL / PURPE
SOL/PURPE Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PURPE) | SOL | PURPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:06 PM | Buy | $93.32 | 5.37M | 0.022531 | 13.59K | $0.2361 | 5Gtkv...f1eNE |
Mar 4 05:57 PM | Sell | $91.55 | 5.26M | 0.025382 | 28.33K | $0.4927 | 2hLw8...ZKedP |
Mar 4 05:36 PM | Sell | $91.51 | 5.27M | 0.043453 | 181.90 | $0.023160 | 3zEYV...ngyP7 |
Mar 4 05:24 PM | Sell | $91.01 | 5.27M | 0.031109 | 584.00 | $0.0101 | 2hEya...ookdZ |
Mar 4 05:17 PM | Sell | $92.15 | 5.28M | 0.029450 | 49.86K | $0.8708 | JMe3u...LzJrF |
Mar 4 04:41 PM | Sell | $91.74 | 5.30M | 0.0188 | 99.88K | $1.73 | G9xk9...qUSMY |
Mar 4 04:05 PM | Sell | $92.45 | 5.32M | 0.027409 | 39.45K | $0.6849 | 43t9S...v7zRp |
Mar 4 04:05 PM | Sell | $92.39 | 5.33M | 0.023089 | 16.48K | $0.2854 | NBA3T...huh7G |
Mar 4 04:02 PM | Sell | $92.78 | 5.35M | 0.028698 | 46.50K | $0.8070 | 31e1J...r78oV |
Mar 4 03:48 PM | Sell | $92.21 | 5.35M | 0.041086 | 58.10 | $0.021001 | Q138Z...QD3Ka |
Mar 4 03:34 PM | Sell | $92.18 | 5.36M | 0.021917 | 10.27K | $0.1767 | 4G4wz...1QVwZ |
Mar 4 08:50 AM | Buy | $88.91 | 5.47M | 0.022654 | 14.50K | $0.2359 | 5FzfD...sJ9Ne |
Mar 4 07:05 AM | Buy | $85.56 | 5.40M | 0.0674 | 364.12K | $5.77 | yWybo...SpgWo |
Mar 4 05:09 AM | Buy | $85.41 | 5.34M | 0.022339 | 12.49K | $0.1997 | 3cUuT...5MwMj |
Mar 4 03:34 AM | Buy | $85.50 | 5.33M | 0.025862 | 31.26K | $0.5012 | 4EGag...ueRq1 |
Mar 4 12:28 AM | Buy | $87.11 | 5.32M | 0.0152 | 80.57K | $1.32 | 3niwy...6oFBh |
Mar 4 12:27 AM | Buy | $87.11 | 5.30M | 0.022552 | 13.53K | $0.2223 | 5SXWL...kehzA |
Mar 4 12:23 AM | Buy | $87.27 | 5.30M | 0.021025 | 5.43K | $0.0894 | 4aKQC...9YX2R |
Mar 4 12:23 AM | Buy | $87.38 | 5.27M | 0.0671 | 353.49K | $5.86 | 3DyxB...xPKtC |
Mar 4 12:23 AM | Sell | $87.38 | 5.20M | 0.1306 | 679.35K | $11.41 | 5Esvb...AnDCh |
