RALPH/SOL Pool
The live RALPH/SOL price today is $0.049405, with a 24-hour trading volume of $1.43K. This pair has changed -7.38% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.049405
- 24h Volume
- $1.43K
- 24h Buy Volume
- $506.95
- 24h Sell Volume
- $921.98
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 42
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 13.46%
- 24 Hours
- -7.38%
Tokens in this pool
Ralph Wiggum (RALPH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -50000000000000 RALPH for 54705617 SOL
- : -50000000000000 RALPH for 54753676 SOL
- : -26000000000000 RALPH for 28490873 SOL
- : 175339672530147 RALPH for -199800000 SOL
- : -350000439788780 RALPH for 383618310 SOL
- : -48069746379139 RALPH for 52871528 SOL
- : -32482000000000 RALPH for 35751898 SOL
- : -256724988392948 RALPH for 283288099 SOL
- : -760132124169 RALPH for 840659 SOL
- : 865356002386425 RALPH for -989010000 SOL
RALPH / SOL
RALPH/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RALPH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:39 AM | Sell | $0.049405 | 0.051095 | 50.00K | 0.0547 | $4.70 | 4i8Kb...h3J1r |
Mar 11 05:36 AM | Sell | $0.049427 | 0.051096 | 50.00K | 0.0548 | $4.71 | 5yCPC...sfqNV |
Mar 11 04:38 AM | Sell | $0.049473 | 0.051096 | 26.00K | 0.0285 | $2.46 | 4iTNG...biYjS |
Mar 11 04:09 AM | Buy | $0.049746 | 0.051140 | 175.34K | 0.1998 | $17.09 | 3H5qA...tPsjT |
Mar 11 04:03 AM | Sell | $0.049382 | 0.051097 | 350.00K | 0.3836 | $32.84 | 46jMu...TuJWE |
Mar 11 04:01 AM | Sell | $0.049417 | 0.051100 | 48.07K | 0.0529 | $4.53 | 55yGg...Qw98K |
Mar 11 04:00 AM | Sell | $0.049424 | 0.051101 | 32.48K | 0.0358 | $3.06 | 3xg7j...vBer1 |
Mar 11 02:57 AM | Sell | $0.049468 | 0.051104 | 256.72K | 0.2833 | $24.31 | 3dY5P...4kPgR |
Mar 11 02:19 AM | Sell | $0.049517 | 0.051106 | 760.13 | 0.038407 | $0.0723 | 21dfh...Q2Ad6 |
Mar 11 02:18 AM | Buy | $0.049840 | 0.051143 | 865.36K | 0.9890 | $85.14 | obimk...hpByK |
Mar 11 12:35 AM | Sell | $0.048290 | 0.051079 | 50.00K | 0.0539 | $4.14 | 2Sj7x...3DHoT |
Mar 10 11:48 PM | Buy | $0.049634 | 0.051124 | 4.44K | 0.024995 | $0.4282 | 4ny1G...vWvAJ |
Mar 10 11:48 PM | Buy | $0.049631 | 0.051124 | 8.89K | 0.029990 | $0.8561 | 3kk9C...GdKsQ |
Mar 10 11:48 PM | Buy | $0.049627 | 0.051124 | 17.78K | 0.0200 | $1.71 | 4PkXv...2Uvfx |
Mar 10 11:48 PM | Buy | $0.049622 | 0.051124 | 26.69K | 0.0300 | $2.57 | 3k27E...Z8KxM |
Mar 10 10:16 PM | Buy | $0.049561 | 0.051123 | 88.98K | 0.0999 | $8.51 | 2gPyM...NS5ak |
Mar 10 09:26 PM | Buy | $0.049640 | 0.051121 | 881.58 | 0.039882 | $0.0850 | 3nm7y...H1FVu |
Mar 10 09:26 PM | Sell | $0.049327 | 0.051085 | 844.11K | 0.9153 | $78.72 | 23YCt...Vo1YS |
Mar 10 09:23 PM | Buy | $0.049758 | 0.051135 | 343.97K | 0.3901 | $33.56 | 3YJTs...BBLUj |
Mar 10 09:20 PM | Sell | $0.049469 | 0.051101 | 1.50M | 1.65 | $142.06 | 2BizF...edyvx |