DJWIF/USDC Pool
The live DJWIF/USDC price today is $0.051086, with a 24-hour trading volume of $7.35. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051086
- 24h Volume
- $7.35
- 24h Buy Volume
- $2.50
- 24h Sell Volume
- $4.85
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 7
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
djwifcans (DJWIF) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -380616549688 DJWIF for 411383 USDC
- : -214689077440 DJWIF for 232353 USDC
- : 369612455392 DJWIF for -401891 USDC
- : 311226146142 DJWIF for -337887 USDC
- : -305145244468 DJWIF for 329626 USDC
- : -316199653997 DJWIF for 342044 USDC
- : -214797411877 DJWIF for 232631 USDC
- : -340859616862 DJWIF for 369623 USDC
- : -313029356497 DJWIF for 339944 USDC
- : -308116410225 DJWIF for 335078 USDC
DJWIF / USDC
DJWIF/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | DJWIF | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:38 AM | Sell | $0.051086 | 0.051081 | 380.62K | 0.4114 | $0.4132 | CJuw2...MWMnX |
Mar 11 07:37 AM | Sell | $0.051086 | 0.051083 | 214.69K | 0.2324 | $0.2330 | 4o115...wzTUx |
Mar 11 04:53 AM | Buy | $0.051086 | 0.051088 | 369.61K | 0.4019 | $0.4012 | 567BM...HsTGm |
Mar 11 04:32 AM | Buy | $0.051086 | 0.051086 | 311.23K | 0.3379 | $0.3378 | 5gwDU...nibwh |
Mar 10 10:16 PM | Sell | $0.051086 | 0.051081 | 305.15K | 0.3296 | $0.3312 | 5J8Ph...ZpNdy |
Mar 10 09:38 PM | Sell | $0.051086 | 0.051082 | 316.20K | 0.3420 | $0.3432 | 29V81...Fmami |
Mar 10 09:37 PM | Sell | $0.051086 | 0.051084 | 214.80K | 0.2326 | $0.2332 | 2GPHc...YQJaW |
Mar 10 07:11 PM | Sell | $0.051086 | 0.051085 | 340.86K | 0.3696 | $0.3700 | 3AGiT...BRQRx |
Mar 10 06:44 PM | Sell | $0.051086 | 0.051086 | 313.03K | 0.3399 | $0.3398 | 3q6XJ...dyK3D |
Mar 10 06:22 PM | Sell | $0.051086 | 0.051088 | 308.12K | 0.3351 | $0.3345 | EA4g4...zvaJJ |
Mar 10 06:19 PM | Sell | $0.051086 | 0.051090 | 380.82K | 0.4148 | $0.4134 | 3BYNR...Rq4rW |
Mar 10 06:14 PM | Sell | $0.051086 | 0.051092 | 393.95K | 0.4298 | $0.4276 | 4PnNz...KSFaj |
Mar 10 03:00 PM | Buy | $0.051086 | 0.051095 | 309.86K | 0.3393 | $0.3364 | 4sb9P...w3vB6 |
Mar 10 02:53 PM | Buy | $0.051086 | 0.051092 | 310.39K | 0.3388 | $0.3369 | 4MHBi...kSbmK |
Mar 10 02:45 PM | Buy | $0.051086 | 0.051088 | 375.76K | 0.4088 | $0.4079 | 5WKh4...qf7Qc |
Mar 10 02:40 PM | Buy | $0.051086 | 0.051087 | 311.13K | 0.3380 | $0.3377 | 5AE8C...3WyTM |
Mar 10 02:11 PM | Sell | $0.051086 | 0.051081 | 311.70K | 0.3369 | $0.3383 | 4QRWB...rdL9X |
Mar 10 02:08 PM | Sell | $0.051086 | 0.051083 | 306.33K | 0.3316 | $0.3325 | t1k9r...wzSjy |
Mar 10 01:39 PM | Sell | $0.051086 | 0.051085 | 377.30K | 0.4090 | $0.4096 | sitVd...qFkUr |
Mar 10 01:38 PM | Sell | $0.051086 | 0.051086 | 311.14K | 0.3378 | $0.3377 | U68XX...yN6Pi |