SOL/LPPP Pool
The live SOL/LPPP price today is $85.27, with a 24-hour trading volume of $1.97K. This pair has changed 4.35% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.27
- 24h Volume
- $1.97K
- 24h Buy Volume
- $1.06K
- 24h Sell Volume
- $910.28
- Liquidity
- No data
- 24h Transactions
- 4601
- 24h Buys
- 2463
- 24h Sells
- 2138
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.37%
- 6 Hours
- 1.79%
- 24 Hours
- 4.35%
Tokens in this pool
Wrapped SOL (SOL) Larry Pink's Pool Party (LPPP)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 1482797 SOL for -1682212737335 LPPP
- : 1457264 SOL for -1653146536874 LPPP
- : 50937673 SOL for -57722403009203 LPPP
- : 5968770 SOL for -6755899997100 LPPP
- : 5956057 SOL for -6739861000113 LPPP
- : 4390958 SOL for -4967743597005 LPPP
- : 2766521 SOL for -3129465670744 LPPP
- : 1897568 SOL for -2146308169227 LPPP
- : -14820805 SOL for 16350581303467 LPPP
- : -36863100 SOL for 40711115883853 LPPP
SOL / LPPP
SOL/LPPP Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (LPPP) | SOL | LPPP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:26 PM | Buy | $85.27 | 1.13M | 0.021483 | 1.68K | $0.1264 | 3mTGh...ayu7p |
Mar 9 06:26 PM | Buy | $85.27 | 1.13M | 0.021458 | 1.65K | $0.1243 | 5kTkG...B149d |
Mar 9 06:25 PM | Buy | $85.21 | 1.13M | 0.0509 | 57.72K | $4.34 | rpE5s...1wMMd |
Mar 9 06:25 PM | Buy | $85.17 | 1.13M | 0.025969 | 6.76K | $0.5084 | 5BCrX...ZBi8b |
Mar 9 06:25 PM | Buy | $85.18 | 1.13M | 0.025957 | 6.74K | $0.5073 | 3aZ69...oFk9b |
Mar 9 06:24 PM | Buy | $85.24 | 1.13M | 0.024391 | 4.97K | $0.3743 | 5zKSE...5t3MR |
Mar 9 06:23 PM | Buy | $85.24 | 1.13M | 0.022767 | 3.13K | $0.2358 | 3rrGp...43u1u |
Mar 9 06:22 PM | Buy | $85.20 | 1.13M | 0.021898 | 2.15K | $0.1617 | 4Z5pG...KDBkV |
Mar 9 06:22 PM | Sell | $85.20 | 1.10M | 0.0148 | 16.35K | $1.26 | 29SQo...NLFgM |
Mar 9 06:21 PM | Sell | $85.24 | 1.10M | 0.0369 | 40.71K | $3.14 | 4K9xJ...yJ5Mj |
Mar 9 06:20 PM | Buy | $85.20 | 1.13M | 0.022836 | 3.21K | $0.2416 | 51QEo...gravB |
Mar 9 06:18 PM | Buy | $85.17 | 1.13M | 0.021008 | 1.14K | $0.0858 | 3wSq6...bM9fE |
Mar 9 06:18 PM | Buy | $85.13 | 1.13M | 0.029471 | 10.73K | $0.8062 | 39Z3H...myuR4 |
Mar 9 06:17 PM | Buy | $85.03 | 1.13M | 0.021465 | 1.66K | $0.1245 | 2okdB...mwxjz |
Mar 9 06:16 PM | Buy | $84.82 | 1.13M | 0.033130 | 354.46 | $0.0265 | d2yoj...nfa2j |
Mar 9 06:15 PM | Buy | $84.84 | 1.13M | 0.021010 | 1.14K | $0.0856 | 3Qot2...JzS6g |
Mar 9 06:15 PM | Buy | $84.74 | 1.13M | 0.025898 | 6.68K | $0.4998 | 24yvM...8imvR |
Mar 9 06:15 PM | Buy | $84.74 | 1.13M | 0.027357 | 8.33K | $0.6234 | 5qgi3...7jKPL |
Mar 9 06:14 PM | Buy | $84.76 | 1.13M | 0.022475 | 2.80K | $0.2097 | 51M42...wdH1o |
Mar 9 06:14 PM | Buy | $84.75 | 1.13M | 0.027957 | 9.01K | $0.6744 | 5QKwD...YEoPP |
