SOL/TROLL Pool
The live SOL/TROLL price today is $84.95, with a 24-hour trading volume of $51.35. This pair has changed 0.31% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.95
- 24h Volume
- $51.35
- 24h Buy Volume
- $22.54
- 24h Sell Volume
- $28.82
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 15
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped SOL (SOL) TROLL (TROLL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 6006836 SOL for -36522987 TROLL
- : 9946775 SOL for -60338767 TROLL
- : 6010278 SOL for -36374999 TROLL
- : 3587394 SOL for -21681194 TROLL
- : 9071914 SOL for -54727650 TROLL
- : 4664327 SOL for -28082352 TROLL
- : 5485822 SOL for -32979861 TROLL
- : 3534114 SOL for -21218844 TROLL
- : 6006731 SOL for -36014805 TROLL
- : 7382952 SOL for -44180843 TROLL
SOL / TROLL
SOL/TROLL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (TROLL) | SOL | TROLL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:09 AM | Buy | $84.95 | 6.08K | 0.026007 | 36.52 | $0.5103 | 2S3ZV...Fc6Jd |
Mar 9 11:55 PM | Buy | $84.94 | 6.07K | 0.029947 | 60.34 | $0.8449 | 62mzc...YqKdC |
Mar 9 11:49 PM | Buy | $85.03 | 6.05K | 0.026011 | 36.37 | $0.5111 | 2RiHC...AV3VV |
Mar 9 10:54 PM | Buy | $85.66 | 6.04K | 0.023588 | 21.68 | $0.3073 | 2gxWq...8CWeg |
Mar 9 10:53 PM | Buy | $85.71 | 6.03K | 0.029072 | 54.73 | $0.7775 | 38R4X...ogNYs |
Mar 9 10:36 PM | Buy | $85.97 | 6.02K | 0.024665 | 28.08 | $0.4010 | v6THy...TsrVa |
Mar 9 09:23 PM | Buy | $85.99 | 6.01K | 0.025486 | 32.98 | $0.4717 | 4qC2n...ePQrx |
Mar 9 09:23 PM | Buy | $86.01 | 6.00K | 0.023535 | 21.22 | $0.3040 | 59pNr...PLzWW |
Mar 9 05:42 PM | Buy | $84.57 | 6.00K | 0.026007 | 36.01 | $0.5080 | 2TPLJ...Q2PVV |
Mar 9 05:40 PM | Buy | $84.69 | 5.98K | 0.027383 | 44.18 | $0.6252 | 5UD6V...i21wN |
Mar 9 05:27 PM | Buy | $84.89 | 5.97K | 0.0102 | 60.70 | $0.8633 | 2nXYZ...SwmYJ |
Mar 9 05:25 PM | Buy | $84.99 | 5.94K | 0.0197 | 117.25 | $1.68 | 2bECL...J76Xn |
Mar 9 05:12 PM | Sell | $85.14 | 5.72K | 0.0409 | 234.08 | $3.48 | BfVmf...6nr2n |
Mar 9 05:12 PM | Sell | $85.18 | 5.79K | 0.0349 | 201.68 | $2.97 | 32ufR...CtRC7 |
Mar 9 05:11 PM | Sell | $85.21 | 5.82K | 0.026000 | 34.92 | $0.5112 | ea35z...4QKiu |
Mar 9 05:11 PM | Buy | $85.27 | 6.15K | 0.073300 | 0.032030 | $0.052814 | 2NKKh...f88FC |
Mar 9 05:11 PM | Sell | $85.27 | 5.87K | 0.0500 | 293.51 | $4.27 | Nh9ST...EzNwV |
Mar 9 05:08 PM | Sell | $85.15 | 5.93K | 0.0203 | 120.16 | $1.73 | 42fDq...cbP6M |
Mar 9 04:54 PM | Sell | $85.24 | 5.95K | 0.026957 | 41.39 | $0.5930 | 5QaLF...WFpNn |
Mar 9 04:53 PM | Sell | $85.52 | 5.96K | 0.026733 | 40.13 | $0.5757 | 22kqD...6jRi1 |
