BORG/AGA Pool
The live BORG/AGA price today is $0.1968, with a 24-hour trading volume of $202.06. This pair has changed 1.34% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.1968
- 24h Volume
- $202.06
- 24h Buy Volume
- $202.06
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.34%
Tokens in this pool
SwissBorg Token (BORG) AgoraHub (AGA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading BORG (SwissBorg Token)
BORG/USDC on OrcaBORG/CTA on Raydium CLMMBORG/CLR on Raydium CLMMRecent Transactions
- : 260293229402 BORG for -85562748937026 AGA
- : 341946186624 BORG for -111543840187493 AGA
- : 391230456247 BORG for -126438293789273 AGA
- : 34106042284 BORG for -10963275019635 AGA
- : 269147406050 BORG for -86186072317719 AGA
- : 241656190907 BORG for -76886917685720 AGA
- : 265374857052 BORG for -83897988517058 AGA
- : 373284435496 BORG for -117075114847436 AGA
- : -248164030066 BORG for 77323318831262 AGA
- : -247124538241 BORG for 77475910441687 AGA
BORG / AGA
BORG/AGA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (AGA) | BORG | AGA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:12 PM | Buy | $0.1968 | 328.72 | 260.29 | 85.56K | $51.22 | 468AA...zoB6b |
Mar 9 01:37 PM | Buy | $0.1977 | 326.20 | 341.95 | 111.54K | $67.59 | 2szXD...HTbQv |
Mar 9 09:14 AM | Buy | $0.1959 | 323.18 | 391.23 | 126.44K | $76.62 | 5G7m5...5uKV3 |
Mar 9 07:44 AM | Buy | $0.1942 | 321.45 | 34.11 | 10.96K | $6.62 | kgU4H...z4Hco |
Mar 8 02:11 PM | Buy | $0.1904 | 320.22 | 269.15 | 86.19K | $51.25 | 5aHAJ...BEadp |
Mar 8 07:18 AM | Buy | $0.1908 | 318.17 | 241.66 | 76.89K | $46.11 | 3Ay7R...dpmGV |
Mar 7 07:25 PM | Buy | $0.1929 | 316.15 | 265.37 | 83.90K | $51.18 | 5w91z...K7Jsy |
Mar 7 04:31 PM | Buy | $0.1920 | 313.64 | 373.28 | 117.08K | $71.67 | 4hoHz...jCuaC |
Mar 7 03:17 PM | Sell | $0.1921 | 311.58 | 248.16 | 77.32K | $47.68 | 3tE4g...6nNm8 |
Mar 7 03:16 PM | Sell | $0.1921 | 313.51 | 247.12 | 77.48K | $47.48 | jE38W...knu6x |
Mar 7 03:08 PM | Sell | $0.1923 | 315.25 | 196.03 | 61.80K | $37.69 | 5nDhH...UPZGX |
Mar 7 03:07 PM | Sell | $0.1923 | 316.74 | 180.73 | 57.24K | $34.75 | 3k3j1...Dtndn |
Mar 7 02:52 PM | Buy | $0.1920 | 317.99 | 264.16 | 84.00K | $50.72 | 2YNgb...yWs3W |
Mar 7 06:54 AM | Buy | $0.1910 | 316.30 | 161.11 | 50.96K | $30.78 | 4rpsg...7N985 |
Mar 6 08:51 PM | Sell | $0.1912 | 314.88 | 200.29 | 63.07K | $38.30 | 4GswJ...9DSkb |
Mar 6 08:50 PM | Sell | $0.1912 | 316.48 | 205.93 | 65.17K | $39.38 | 4GNLu...zvr3S |
Mar 6 05:30 PM | Buy | $0.1906 | 317.68 | 303.77 | 96.50K | $57.89 | 4aGW9...9ZhYY |
Mar 6 06:29 AM | Buy | $0.1948 | 316.05 | 105.11 | 33.22K | $20.47 | UZ8i8...KRJgt |
Mar 6 04:20 AM | Sell | $0.1952 | 315.00 | 240.36 | 75.71K | $46.92 | 3rTY9...pCrcv |
Mar 6 04:17 AM | Buy | $0.1952 | 316.86 | 171.37 | 54.30K | $33.45 | 128HM...uWMh4 |
