28,948,277 Pools26,672,895 Tokens

AgoraHub (AGA)

The live AgoraHub price today is $0.035895, with a 24-hour trading volume of $253.22. AGA has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.035895
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.23K
24h Volume
$253.22
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

SwissBorg Token (BORG)

Liquidity Pools

BORG/AGA on Raydium

Recent Transactions

  • : -86797726935115 AGA for 262290582083 BORG
  • : -85562748937026 AGA for 260293229402 BORG
  • : -111543840187493 AGA for 341946186624 BORG
  • : -126438293789273 AGA for 391230456247 BORG
  • : -10963275019635 AGA for 34106042284 BORG
  • : -86186072317719 AGA for 269147406050 BORG
  • : -76886917685720 AGA for 241656190907 BORG
  • : -83897988517058 AGA for 265374857052 BORG
  • : -117075114847436 AGA for 373284435496 BORG
  • : 77323318831262 AGA for -248164030066 BORG

AgoraHub

AgoraHub Price (AGA)

DateMarketTypePrice (USD)PriceAGA2nd ASSETTotalTXN
Mar 9 09:00 PM
AGA / BORGSell$0.0358950.023022 BORG86.80K262.29 BORG$51.16f8tXv...T4G1m
Mar 9 03:12 PM
AGA / BORGSell$0.0359870.023043 BORG85.56K260.29 BORG$51.22468AA...zoB6b
Mar 9 01:37 PM
AGA / BORGSell$0.0360600.023066 BORG111.54K341.95 BORG$67.592szXD...HTbQv
Mar 9 09:14 AM
AGA / BORGSell$0.0360610.023095 BORG126.44K391.23 BORG$76.625G7m5...5uKV3
Mar 9 07:44 AM
AGA / BORGSell$0.0360410.023111 BORG10.96K34.11 BORG$6.62kgU4H...z4Hco
Mar 8 02:11 PM
AGA / BORGSell$0.0359470.023123 BORG86.19K269.15 BORG$51.255aHAJ...BEadp
Mar 8 07:18 AM
AGA / BORGSell$0.0359980.023144 BORG76.89K241.66 BORG$46.113Ay7R...dpmGV
Mar 7 07:25 PM
AGA / BORGSell$0.0361010.023164 BORG83.90K265.37 BORG$51.185w91z...K7Jsy
Mar 7 04:31 PM
AGA / BORGSell$0.0361220.023189 BORG117.08K373.28 BORG$71.674hoHz...jCuaC
Mar 7 03:17 PM
AGA / BORGBuy$0.0361670.023210 BORG77.32K248.16 BORG$47.683tE4g...6nNm8
Mar 7 03:16 PM
AGA / BORGBuy$0.0361290.023190 BORG77.48K247.12 BORG$47.48jE38W...knu6x
Mar 7 03:08 PM
AGA / BORGBuy$0.0360990.023173 BORG61.80K196.03 BORG$37.695nDhH...UPZGX
Mar 7 03:07 PM
AGA / BORGBuy$0.0360710.023158 BORG57.24K180.73 BORG$34.753k3j1...Dtndn
Mar 7 02:52 PM
AGA / BORGSell$0.0360390.023145 BORG84.00K264.16 BORG$50.722YNgb...yWs3W
Mar 7 06:54 AM
AGA / BORGSell$0.0360400.023162 BORG50.96K161.11 BORG$30.784rpsg...7N985
Mar 6 08:51 PM
AGA / BORGBuy$0.0360740.023176 BORG63.07K200.29 BORG$38.304GswJ...9DSkb
Mar 6 08:50 PM
AGA / BORGBuy$0.0360430.023160 BORG65.17K205.93 BORG$39.384GNLu...zvr3S
Mar 6 05:30 PM
AGA / BORGSell$0.0359990.023148 BORG96.50K303.77 BORG$57.894aGW9...9ZhYY
Mar 6 06:29 AM
AGA / BORGSell$0.0361630.023165 BORG33.22K105.11 BORG$20.47UZ8i8...KRJgt
Mar 6 04:20 AM
AGA / BORGBuy$0.0361970.023175 BORG75.71K240.36 BORG$46.923rTY9...pCrcv
Mar 6 04:17 AM
AGA / BORGSell$0.0361610.023157 BORG54.30K171.37 BORG$33.45128HM...uWMh4
Mar 6 04:17 AM
AGA / BORGSell$0.0361870.023170 BORG54.30K172.11 BORG$33.5953wso...DvfU4
Mar 6 04:15 AM
AGA / BORGSell$0.0362090.023182 BORG36.20K115.15 BORG$22.484C9oD...4Vupf
Mar 6 04:14 AM
AGA / BORGSell$0.0362380.023196 BORG74.29K237.35 BORG$46.334AKpN...hz52L
Mar 6 04:12 AM
AGA / BORGSell$0.0362700.023212 BORG55.38K177.87 BORG$34.72huzaP...uiLqp
Mar 6 04:12 AM
AGA / BORGSell$0.0362890.023222 BORG18.46K59.47 BORG$11.614XKwj...zX7Zh
Mar 6 04:10 AM
AGA / BORGSell$0.0363070.023231 BORG54.90K177.37 BORG$34.6361MVf...QFquz
Mar 6 04:10 AM
AGA / BORGSell$0.0363470.023243 BORG36.60K118.68 BORG$23.232jqFM...cdn9S
Mar 6 04:09 AM
AGA / BORGSell$0.0363740.023255 BORG54.66K177.88 BORG$34.8436b6w...bp2iZ
Mar 5 04:03 PM
AGA / BORGSell$0.0364000.023270 BORG64.15K209.76 BORG$41.052FZTa...5gXpv
Mar 5 02:50 PM
AGA / BORGSell$0.0364830.023295 BORG118.64K390.82 BORG$76.914a2Gv...V732T
Mar 5 01:27 PM
AGA / BORGSell$0.0365660.023315 BORG36.18K119.93 BORG$23.75r7N4p...hS5Ry
Mar 5 06:23 AM
AGA / BORGSell$0.0366190.023330 BORG71.19K237.03 BORG$47.124rM1z...cz2Up
Mar 4 09:44 PM
AGA / BORGSell$0.0367390.023348 BORG60.97K204.09 BORG$41.084Vq75...HEQCe
Mar 4 06:40 PM
AGA / BORGSell$0.0368950.023358 BORG16.98K57.02 BORG$11.713d8om...ZRcFQ
Mar 4 06:36 PM
AGA / BORGBuy$0.0368880.023355 BORG164.48K551.76 BORG$113.285aqYz...bDdbc
Mar 4 06:36 PM
AGA / BORGBuy$0.0367950.023310 BORG166.82K552.12 BORG$113.35kDpXZ...yNgXX
Mar 4 06:30 PM
AGA / BORGSell$0.0367630.023292 BORG151.72K499.33 BORG$102.605JDKu...Jxpv8
Mar 4 12:17 PM
AGA / BORGSell$0.0363590.023318 BORG48.29K160.21 BORG$30.703gVB5...cx124
Mar 4 09:06 AM
AGA / BORGSell$0.0364960.023333 BORG63.22K210.70 BORG$41.064RQm5...yEJTM
Mar 4 03:04 AM
AGA / BORGBuy$0.0364300.023348 BORG77.77K260.34 BORG$50.004ZHn3...XncHP
Mar 3 05:13 PM
AGA / BORGSell$0.0362940.023334 BORG96.21K320.72 BORG$60.553u7tY...geNQm
Mar 3 01:34 PM
AGA / BORGSell$0.0363560.023356 BORG64.39K216.05 BORG$40.932SQEo...qNQDn
Mar 3 01:04 PM
AGA / BORGBuy$0.0364490.023379 BORG19.85K67.06 BORG$12.804erJ5...8hMYV
Mar 3 11:57 AM
AGA / BORGSell$0.0363740.023368 BORG64.45K217.04 BORG$41.08QnezN...kzxwz