AgoraHub (AGA)
The live AgoraHub price today is $0.035895, with a 24-hour trading volume of $253.22. AGA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.035895
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.23K
- 24h Volume
- $253.22
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
SwissBorg Token (BORG)Liquidity Pools
BORG/AGA on RaydiumRecent Transactions
- : -86797726935115 AGA for 262290582083 BORG
- : -85562748937026 AGA for 260293229402 BORG
- : -111543840187493 AGA for 341946186624 BORG
- : -126438293789273 AGA for 391230456247 BORG
- : -10963275019635 AGA for 34106042284 BORG
- : -86186072317719 AGA for 269147406050 BORG
- : -76886917685720 AGA for 241656190907 BORG
- : -83897988517058 AGA for 265374857052 BORG
- : -117075114847436 AGA for 373284435496 BORG
- : 77323318831262 AGA for -248164030066 BORG
AgoraHub
AgoraHub Price (AGA)
| Date | Market | Type | Price (USD) | Price | AGA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 09:00 PM | AGA / BORG | Sell | $0.035895 | 0.023022 BORG | 86.80K | 262.29 BORG | $51.16 | f8tXv...T4G1m |
Mar 9 03:12 PM | AGA / BORG | Sell | $0.035987 | 0.023043 BORG | 85.56K | 260.29 BORG | $51.22 | 468AA...zoB6b |
Mar 9 01:37 PM | AGA / BORG | Sell | $0.036060 | 0.023066 BORG | 111.54K | 341.95 BORG | $67.59 | 2szXD...HTbQv |
Mar 9 09:14 AM | AGA / BORG | Sell | $0.036061 | 0.023095 BORG | 126.44K | 391.23 BORG | $76.62 | 5G7m5...5uKV3 |
Mar 9 07:44 AM | AGA / BORG | Sell | $0.036041 | 0.023111 BORG | 10.96K | 34.11 BORG | $6.62 | kgU4H...z4Hco |
Mar 8 02:11 PM | AGA / BORG | Sell | $0.035947 | 0.023123 BORG | 86.19K | 269.15 BORG | $51.25 | 5aHAJ...BEadp |
Mar 8 07:18 AM | AGA / BORG | Sell | $0.035998 | 0.023144 BORG | 76.89K | 241.66 BORG | $46.11 | 3Ay7R...dpmGV |
Mar 7 07:25 PM | AGA / BORG | Sell | $0.036101 | 0.023164 BORG | 83.90K | 265.37 BORG | $51.18 | 5w91z...K7Jsy |
Mar 7 04:31 PM | AGA / BORG | Sell | $0.036122 | 0.023189 BORG | 117.08K | 373.28 BORG | $71.67 | 4hoHz...jCuaC |
Mar 7 03:17 PM | AGA / BORG | Buy | $0.036167 | 0.023210 BORG | 77.32K | 248.16 BORG | $47.68 | 3tE4g...6nNm8 |
Mar 7 03:16 PM | AGA / BORG | Buy | $0.036129 | 0.023190 BORG | 77.48K | 247.12 BORG | $47.48 | jE38W...knu6x |
Mar 7 03:08 PM | AGA / BORG | Buy | $0.036099 | 0.023173 BORG | 61.80K | 196.03 BORG | $37.69 | 5nDhH...UPZGX |
Mar 7 03:07 PM | AGA / BORG | Buy | $0.036071 | 0.023158 BORG | 57.24K | 180.73 BORG | $34.75 | 3k3j1...Dtndn |
Mar 7 02:52 PM | AGA / BORG | Sell | $0.036039 | 0.023145 BORG | 84.00K | 264.16 BORG | $50.72 | 2YNgb...yWs3W |
Mar 7 06:54 AM | AGA / BORG | Sell | $0.036040 | 0.023162 BORG | 50.96K | 161.11 BORG | $30.78 | 4rpsg...7N985 |
Mar 6 08:51 PM | AGA / BORG | Buy | $0.036074 | 0.023176 BORG | 63.07K | 200.29 BORG | $38.30 | 4GswJ...9DSkb |
Mar 6 08:50 PM | AGA / BORG | Buy | $0.036043 | 0.023160 BORG | 65.17K | 205.93 BORG | $39.38 | 4GNLu...zvr3S |
Mar 6 05:30 PM | AGA / BORG | Sell | $0.035999 | 0.023148 BORG | 96.50K | 303.77 BORG | $57.89 | 4aGW9...9ZhYY |
Mar 6 06:29 AM | AGA / BORG | Sell | $0.036163 | 0.023165 BORG | 33.22K | 105.11 BORG | $20.47 | UZ8i8...KRJgt |
Mar 6 04:20 AM | AGA / BORG | Buy | $0.036197 | 0.023175 BORG | 75.71K | 240.36 BORG | $46.92 | 3rTY9...pCrcv |
Mar 6 04:17 AM | AGA / BORG | Sell | $0.036161 | 0.023157 BORG | 54.30K | 171.37 BORG | $33.45 | 128HM...uWMh4 |
Mar 6 04:17 AM | AGA / BORG | Sell | $0.036187 | 0.023170 BORG | 54.30K | 172.11 BORG | $33.59 | 53wso...DvfU4 |
Mar 6 04:15 AM | AGA / BORG | Sell | $0.036209 | 0.023182 BORG | 36.20K | 115.15 BORG | $22.48 | 4C9oD...4Vupf |
Mar 6 04:14 AM | AGA / BORG | Sell | $0.036238 | 0.023196 BORG | 74.29K | 237.35 BORG | $46.33 | 4AKpN...hz52L |
Mar 6 04:12 AM | AGA / BORG | Sell | $0.036270 | 0.023212 BORG | 55.38K | 177.87 BORG | $34.72 | huzaP...uiLqp |
Mar 6 04:12 AM | AGA / BORG | Sell | $0.036289 | 0.023222 BORG | 18.46K | 59.47 BORG | $11.61 | 4XKwj...zX7Zh |
Mar 6 04:10 AM | AGA / BORG | Sell | $0.036307 | 0.023231 BORG | 54.90K | 177.37 BORG | $34.63 | 61MVf...QFquz |
Mar 6 04:10 AM | AGA / BORG | Sell | $0.036347 | 0.023243 BORG | 36.60K | 118.68 BORG | $23.23 | 2jqFM...cdn9S |
Mar 6 04:09 AM | AGA / BORG | Sell | $0.036374 | 0.023255 BORG | 54.66K | 177.88 BORG | $34.84 | 36b6w...bp2iZ |
Mar 5 04:03 PM | AGA / BORG | Sell | $0.036400 | 0.023270 BORG | 64.15K | 209.76 BORG | $41.05 | 2FZTa...5gXpv |
Mar 5 02:50 PM | AGA / BORG | Sell | $0.036483 | 0.023295 BORG | 118.64K | 390.82 BORG | $76.91 | 4a2Gv...V732T |
Mar 5 01:27 PM | AGA / BORG | Sell | $0.036566 | 0.023315 BORG | 36.18K | 119.93 BORG | $23.75 | r7N4p...hS5Ry |
Mar 5 06:23 AM | AGA / BORG | Sell | $0.036619 | 0.023330 BORG | 71.19K | 237.03 BORG | $47.12 | 4rM1z...cz2Up |
Mar 4 09:44 PM | AGA / BORG | Sell | $0.036739 | 0.023348 BORG | 60.97K | 204.09 BORG | $41.08 | 4Vq75...HEQCe |
Mar 4 06:40 PM | AGA / BORG | Sell | $0.036895 | 0.023358 BORG | 16.98K | 57.02 BORG | $11.71 | 3d8om...ZRcFQ |
Mar 4 06:36 PM | AGA / BORG | Buy | $0.036888 | 0.023355 BORG | 164.48K | 551.76 BORG | $113.28 | 5aqYz...bDdbc |
Mar 4 06:36 PM | AGA / BORG | Buy | $0.036795 | 0.023310 BORG | 166.82K | 552.12 BORG | $113.35 | kDpXZ...yNgXX |
Mar 4 06:30 PM | AGA / BORG | Sell | $0.036763 | 0.023292 BORG | 151.72K | 499.33 BORG | $102.60 | 5JDKu...Jxpv8 |
Mar 4 12:17 PM | AGA / BORG | Sell | $0.036359 | 0.023318 BORG | 48.29K | 160.21 BORG | $30.70 | 3gVB5...cx124 |
Mar 4 09:06 AM | AGA / BORG | Sell | $0.036496 | 0.023333 BORG | 63.22K | 210.70 BORG | $41.06 | 4RQm5...yEJTM |
Mar 4 03:04 AM | AGA / BORG | Buy | $0.036430 | 0.023348 BORG | 77.77K | 260.34 BORG | $50.00 | 4ZHn3...XncHP |
Mar 3 05:13 PM | AGA / BORG | Sell | $0.036294 | 0.023334 BORG | 96.21K | 320.72 BORG | $60.55 | 3u7tY...geNQm |
Mar 3 01:34 PM | AGA / BORG | Sell | $0.036356 | 0.023356 BORG | 64.39K | 216.05 BORG | $40.93 | 2SQEo...qNQDn |
Mar 3 01:04 PM | AGA / BORG | Buy | $0.036449 | 0.023379 BORG | 19.85K | 67.06 BORG | $12.80 | 4erJ5...8hMYV |
Mar 3 11:57 AM | AGA / BORG | Sell | $0.036374 | 0.023368 BORG | 64.45K | 217.04 BORG | $41.08 | QnezN...kzxwz |
