XAUt0/SAPI Pool
The live XAUt0/SAPI price today is $5.12K, with a 24-hour trading volume of $183.47. This pair has changed 0.62% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $5.12K
- 24h Volume
- $183.47
- 24h Buy Volume
- $108.80
- 24h Sell Volume
- $74.67
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 38
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.29%
- 24 Hours
- 0.62%
Tokens in this pool
Tether Gold (XAUt0) SAPICOIN (SAPI)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading XAUt0 (Tether Gold)
XAUt0/USDC on OrcaXAUt0/USDC on MeteoraXAUt0/PAXG on OrcaXAUt0/USDC on MeteoraRecent Transactions
- : 212 XAUt0 for -158847323010 SAPI
- : -100 XAUt0 for 73261007575 SAPI
- : 204 XAUt0 for -150521699462 SAPI
- : -100 XAUt0 for 71942604441 SAPI
- : 394 XAUt0 for -280105458423 SAPI
- : -107 XAUt0 for 73327830752 SAPI
- : 564 XAUt0 for -376814806669 SAPI
- : 49 XAUt0 for -31179314817 SAPI
- : 51 XAUt0 for -32168915992 SAPI
- : 203 XAUt0 for -125454524641 SAPI
XAUt0 / SAPI
XAUt0/SAPI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SAPI) | XAUt0 | SAPI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:53 PM | Buy | $5.12K | 749.28K | 0.032120 | 158.85 | $1.08 | 5s1vD...NCmzZ |
Mar 4 04:51 PM | Sell | $5.12K | 732.61K | 0.031000 | 73.26 | $0.5116 | EiQjR...7za4t |
Mar 4 04:51 PM | Buy | $5.12K | 737.85K | 0.032040 | 150.52 | $1.04 | 5xPZB...f8MFr |
Mar 4 04:51 PM | Sell | $5.12K | 719.43K | 0.031000 | 71.94 | $0.5116 | 3gTky...UmewF |
Mar 4 04:51 PM | Buy | $5.12K | 710.93K | 0.033940 | 280.11 | $2.02 | 4FzGP...Q61ig |
Mar 4 04:44 PM | Sell | $5.12K | 685.31K | 0.031070 | 73.33 | $0.5474 | 63Vup...8Yuav |
Mar 4 04:44 PM | Buy | $5.12K | 668.11K | 0.035640 | 376.81 | $2.89 | 2sMGW...p6538 |
Mar 4 04:38 PM | Buy | $5.12K | 636.31K | 0.044900 | 31.18 | $0.2507 | 5WCdc...tP4GH |
Mar 4 04:33 PM | Buy | $5.11K | 630.76K | 0.045100 | 32.17 | $0.2608 | 4xh7Z...WZjzi |
Mar 4 04:16 PM | Buy | $5.11K | 618.00K | 0.032030 | 125.45 | $1.04 | yZuvv...rHP8m |
Mar 4 04:13 PM | Buy | $5.11K | 603.97K | 0.049300 | 56.17 | $0.4756 | cXZtC...WjG1G |
Mar 4 04:12 PM | Buy | $5.12K | 584.41K | 0.033300 | 192.86 | $1.69 | 41r9c...S6yaR |
Mar 4 04:10 PM | Buy | $5.12K | 554.01K | 0.033980 | 220.50 | $2.04 | svQTi...8Zc7n |
Mar 4 04:08 PM | Buy | $5.12K | 529.83K | 0.032080 | 110.20 | $1.07 | 3gbfy...LpXea |
Mar 4 03:52 PM | Sell | $5.11K | 517.77K | 0.049600 | 49.71 | $0.4909 | 3XVVF...v92t1 |
Mar 4 03:39 PM | Sell | $5.12K | 525.80K | 0.031050 | 55.21 | $0.5376 | 54FTu...446qK |
Mar 4 03:39 PM | Buy | $5.12K | 521.32K | 0.033960 | 206.44 | $2.03 | JSAbT...4hbBp |
Mar 4 03:36 PM | Buy | $5.12K | 492.81K | 0.034020 | 198.11 | $2.06 | 4fkfM...qQ366 |
Mar 4 03:33 PM | Buy | $5.12K | 476.58K | 0.031040 | 49.56 | $0.5324 | 2kw24...8agUK |
Mar 4 03:32 PM | Buy | $5.12K | 464.20K | 0.032350 | 109.09 | $1.20 | QLTww...t1NkE |
