FARTBOY/SOL Pool
The live FARTBOY/SOL price today is $0.028182, with a 24-hour trading volume of $7.03K. This pair has changed 2.13% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.028182
- 24h Volume
- $7.03K
- 24h Buy Volume
- $3.94K
- 24h Sell Volume
- $3.09K
- Liquidity
- No data
- 24h Transactions
- 465
- 24h Buys
- 101
- 24h Sells
- 364
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.30%
- 6 Hours
- 2.32%
- 24 Hours
- 2.13%
Tokens in this pool
FARTBOY (FARTBOY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/OILSOL/WETHRecent Transactions
- : -608618717930 FARTBOY for 59087007 SOL
- : -331328645396 FARTBOY for 32161728 SOL
- : -999842227576 FARTBOY for 97059375 SOL
- : -658315038181 FARTBOY for 63910422 SOL
- : -923337522280 FARTBOY for 89645569 SOL
- : 169077592223 FARTBOY for -16498448 SOL
- : -999842227556 FARTBOY for 97080119 SOL
- : -999842227583 FARTBOY for 97088720 SOL
- : -999842227602 FARTBOY for 97097322 SOL
- : -999842227524 FARTBOY for 97105925 SOL
FARTBOY / SOL
FARTBOY/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | FARTBOY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:00 AM | Sell | $0.028182 | 0.049709 | 608.62 | 0.0591 | $4.98 | 2YziH...KPGn8 |
Mar 9 05:51 AM | Sell | $0.028206 | 0.049707 | 331.33 | 0.0322 | $2.72 | 2DcSP...sMU6z |
Mar 9 05:51 AM | Sell | $0.028207 | 0.049708 | 999.84 | 0.0971 | $8.21 | 3mSwN...3jToX |
Mar 9 05:51 AM | Sell | $0.028206 | 0.049709 | 658.32 | 0.0639 | $5.40 | 3oHbB...LvTGZ |
Mar 9 05:51 AM | Sell | $0.028208 | 0.049709 | 923.34 | 0.0896 | $7.58 | 63bdp...LEvzt |
Mar 9 05:51 AM | Buy | $0.028249 | 0.049758 | 169.08 | 0.0165 | $1.39 | 3GjeY...cxDbT |
Mar 9 05:51 AM | Sell | $0.028209 | 0.049710 | 999.84 | 0.0971 | $8.21 | 2nYeu...Txwcn |
Mar 9 05:50 AM | Sell | $0.028209 | 0.049711 | 999.84 | 0.0971 | $8.21 | 91hk7...Lk5sQ |
Mar 9 05:50 AM | Sell | $0.028210 | 0.049712 | 999.84 | 0.0971 | $8.21 | 36oBp...oToNe |
Mar 9 05:50 AM | Sell | $0.028211 | 0.049713 | 999.84 | 0.0971 | $8.21 | 5NZ3R...Vzxzu |
Mar 9 05:50 AM | Sell | $0.028212 | 0.049713 | 999.84 | 0.0971 | $8.21 | 3J5qU...jsp6N |
Mar 9 05:50 AM | Sell | $0.028213 | 0.049714 | 999.84 | 0.0971 | $8.21 | 3FWoj...yUrst |
Mar 9 05:50 AM | Sell | $0.028213 | 0.049715 | 999.84 | 0.0971 | $8.21 | 2wZyb...aszEs |
Mar 9 05:50 AM | Sell | $0.028214 | 0.049716 | 999.84 | 0.0971 | $8.21 | 4woNy...ZSvwQ |
Mar 9 05:50 AM | Sell | $0.028214 | 0.049717 | 999.84 | 0.0971 | $8.21 | 2HtoC...S1kKy |
Mar 9 05:50 AM | Buy | $0.028256 | 0.049766 | 168.95 | 0.0165 | $1.39 | 4xpJi...cGhuL |
Mar 9 05:50 AM | Sell | $0.028215 | 0.049718 | 1.01K | 0.0981 | $8.30 | 4Jn7p...kEFR3 |
Mar 9 05:50 AM | Sell | $0.028216 | 0.049719 | 1.01K | 0.0981 | $8.30 | 4snS5...QpqEL |
Mar 9 05:50 AM | Sell | $0.028217 | 0.049719 | 1.01K | 0.0981 | $8.30 | 5dHn7...5rHEC |
Mar 9 05:50 AM | Sell | $0.028220 | 0.049720 | 1.01K | 0.0982 | $8.30 | 6zVeS...U5ivH |