SOL/CLOKI Pool
The live SOL/CLOKI price today is $85.29, with a 24-hour trading volume of $8.87. This pair has changed 5.40% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.29
- 24h Volume
- $8.87
- 24h Buy Volume
- $2.65
- 24h Sell Volume
- $6.22
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 2
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.14%
- 6 Hours
- 1.10%
- 24 Hours
- 5.40%
Tokens in this pool
Wrapped SOL (SOL) CATLOKI (CLOKI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -2405449 SOL for 4066859546395 CLOKI
- : 2032642 SOL for -3453844445558 CLOKI
- : -2447956 SOL for 4138818374101 CLOKI
- : -2403927 SOL for 4064943071120 CLOKI
- : -2403605 SOL for 4064957811737 CLOKI
- : -2793650 SOL for 4725303904435 CLOKI
- : -2403088 SOL for 4065296818119 CLOKI
- : -2402519 SOL for 4064894009154 CLOKI
- : -2400859 SOL for 4061996833297 CLOKI
- : -2400218 SOL for 4061472519842 CLOKI
SOL / CLOKI
SOL/CLOKI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CLOKI) | SOL | CLOKI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:50 PM | Sell | $85.29 | 1.69M | 0.022406 | 4.07K | $0.2052 | JRBNG...Cy3ii |
Mar 9 01:47 PM | Buy | $85.47 | 1.70M | 0.022033 | 3.45K | $0.1737 | ZuEf3...QGDFB |
Mar 9 01:42 PM | Sell | $85.00 | 1.69M | 0.022448 | 4.14K | $0.2081 | 36VqM...5RQHp |
Mar 9 01:42 PM | Sell | $84.87 | 1.69M | 0.022404 | 4.06K | $0.2040 | 2CwNh...PsiNB |
Mar 9 01:42 PM | Sell | $84.87 | 1.69M | 0.022404 | 4.06K | $0.2040 | 2zA82...jZA8J |
Mar 9 01:39 PM | Sell | $84.77 | 1.69M | 0.022794 | 4.73K | $0.2368 | 3v5ai...7pinx |
Mar 9 01:34 PM | Sell | $85.15 | 1.69M | 0.022404 | 4.07K | $0.2046 | 5Yq4V...w2ksX |
Mar 9 01:31 PM | Sell | $84.97 | 1.69M | 0.022403 | 4.06K | $0.2041 | 3NhUe...aHzGN |
Mar 9 01:17 PM | Sell | $84.32 | 1.69M | 0.022401 | 4.06K | $0.2024 | 4HfCU...REypX |
Mar 9 01:01 PM | Sell | $84.10 | 1.69M | 0.022401 | 4.06K | $0.2019 | 65Dm2...tA3eA |
Mar 9 12:58 PM | Sell | $84.03 | 1.69M | 0.022400 | 4.06K | $0.2017 | 3QirR...yfWw2 |
Mar 9 12:57 PM | Sell | $84.06 | 1.69M | 0.022534 | 4.29K | $0.2130 | 3B6LP...Rs9FE |
Mar 9 12:49 PM | Sell | $83.96 | 1.69M | 0.022400 | 4.06K | $0.2015 | 3iR2B...WthXN |
Mar 9 12:34 PM | Sell | $83.74 | 1.69M | 0.021811 | 3.07K | $0.1516 | 2MCcm...Ys5GC |
Mar 9 10:32 AM | Sell | $83.87 | 1.69M | 0.022108 | 3.57K | $0.1768 | 5ej1r...7Pnsx |
Mar 9 10:32 AM | Sell | $83.82 | 1.69M | 0.022093 | 3.54K | $0.1754 | DKUUM...JLrai |
Mar 9 10:27 AM | Sell | $84.02 | 1.69M | 0.021518 | 2.57K | $0.1275 | 3bYRV...ZuToH |
Mar 9 10:23 AM | Buy | $83.93 | 1.70M | 0.0295 | 50.21K | $2.48 | 46TFz...5RJ7j |
Mar 9 10:22 AM | Sell | $83.94 | 1.69M | 0.024188 | 7.08K | $0.3515 | 3Ds2w...7Vhva |
Mar 9 09:54 AM | Sell | $84.14 | 1.69M | 0.026000 | 10.15K | $0.5048 | 36cqw...EiCGU |
