9IR/ORAMAMA Pool
The live 9IR/ORAMAMA price today is $0.053756, with a 24-hour trading volume of $0.3592. This pair has changed -12.09% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.053756
- 24h Volume
- $0.3592
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3592
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.09%
Tokens in this pool
9 Infinity Recursion (9IR) ORA MAMA (ORAMAMA)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -26857095410351 9IR for 7711794894 ORAMAMA
- : -18000279924471 9IR for 5397285248 ORAMAMA
- : -10844419759737 9IR for 3345134527 ORAMAMA
- : -21154583456409 9IR for 6738231989 ORAMAMA
- : -16016921200486 9IR for 5298110537 ORAMAMA
- : 48723773462670 9IR for -16133323767 ORAMAMA
- : -54760361368160 9IR for 17582543002 ORAMAMA
- : -21954349800324 9IR for 7624644866 ORAMAMA
- : -23991423168728 9IR for 8750425105 ORAMAMA
- : -506356144630 9IR for 189625267 ORAMAMA
9IR / ORAMAMA
9IR/ORAMAMA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ORAMAMA) | 9IR | ORAMAMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:06 AM | Sell | $0.053756 | 0.2871 | 26.86K | 7.71K | $0.1009 | 3Rr1a...v3qDq |
Mar 3 10:08 PM | Sell | $0.053910 | 0.2998 | 18.00K | 5.40K | $0.0704 | 4uJLx...9kQZy |
Mar 3 09:44 PM | Sell | $0.054029 | 0.3085 | 10.84K | 3.35K | $0.0437 | PT9Jh...kKeTm |
Mar 3 09:41 PM | Sell | $0.054107 | 0.3185 | 21.15K | 6.74K | $0.0869 | 5Kcqg...eDxrZ |
Mar 3 09:39 PM | Sell | $0.054272 | 0.3308 | 16.02K | 5.30K | $0.0684 | 5ghGS...8zzNB |
Mar 3 08:57 PM | Buy | $0.054271 | 0.3311 | 48.72K | 16.13K | $0.2081 | 2dPVP...N3y7n |
Mar 3 09:59 AM | Sell | $0.054547 | 0.3211 | 54.76K | 17.58K | $0.2490 | 2sd7X...To7v4 |
Mar 3 09:59 AM | Sell | $0.054740 | 0.3473 | 21.95K | 7.62K | $0.1041 | 4nfak...NuvU9 |
Mar 3 08:43 AM | Sell | $0.054359 | 0.3647 | 23.99K | 8.75K | $0.1046 | 2KZXD...JEawN |
Mar 3 04:03 AM | Sell | $0.055529 | 0.3745 | 506.36 | 189.63 | $0.022800 | 4PCzU...FLqqr |
Mar 3 04:03 AM | Buy | $0.055726 | 0.3012 | 255.33K | 76.91K | $1.46 | 3NmXW...biHpa |
Mar 3 04:02 AM | Buy | $0.054382 | 0.2301 | 18.39K | 4.23K | $0.0806 | 5SpdE...XZgPP |
Mar 3 02:41 AM | Buy | $0.054475 | 0.2196 | 36.26K | 7.96K | $0.1622 | 64PNh...5WwUe |
Mar 3 02:39 AM | Buy | $0.054326 | 0.2095 | 19.34K | 4.05K | $0.0837 | 3rCCb...P8fcG |
Mar 2 08:08 PM | Buy | $0.054657 | 0.2003 | 35.97K | 7.20K | $0.1675 | 5uaT8...v4PdY |
Mar 2 03:55 PM | Buy | $0.054162 | 0.1913 | 20.65K | 3.95K | $0.0859 | F4GBT...e1foU |
Mar 2 03:45 PM | Buy | $0.054137 | 0.1856 | 18.25K | 3.39K | $0.0755 | 3vd2j...UdoXF |
Mar 2 03:16 PM | Buy | $0.054121 | 0.1812 | 12.13K | 2.20K | $0.0500 | 3gsEc...dvBBw |
Mar 2 01:02 PM | Buy | $0.053963 | 0.1760 | 26.38K | 4.64K | $0.1045 | 3NiS4...5J55p |
Mar 2 11:52 AM | Buy | $0.053825 | 0.1674 | 40.40K | 6.76K | $0.1545 | 5HBjF...ednd2 |