SOL/HYPERSKIDS Pool
The live SOL/HYPERSKIDS price today is $85.97, with a 24-hour trading volume of $1.33. This pair has changed 2.79% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.97
- 24h Volume
- $1.33
- 24h Buy Volume
- $0.8668
- 24h Sell Volume
- $0.4636
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.79%
Tokens in this pool
Wrapped SOL (SOL) $HYPERSKIDS (HYPERSKIDS)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 673552 SOL for -551219451 HYPERSKIDS
- : 3498612 SOL for -2812421283 HYPERSKIDS
- : 1702907 SOL for -1338873382 HYPERSKIDS
- : 4252754 SOL for -3261104887 HYPERSKIDS
- : -2800870 SOL for 1966409107 HYPERSKIDS
- : -2593750 SOL for 1860937537 HYPERSKIDS
- : -147694 SOL for 107147655 HYPERSKIDS
- : -2190650 SOL for 1604509504 HYPERSKIDS
- : -5000318 SOL for 3772782035 HYPERSKIDS
- : 2306237 SOL for -1908455814 HYPERSKIDS
SOL / HYPERSKIDS
SOL/HYPERSKIDS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (HYPERSKIDS) | SOL | HYPERSKIDS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:56 PM | Buy | $85.97 | 818.38K | 0.036736 | 551.22 | $0.0579 | 2bpmK...FLWoq |
Mar 9 07:39 PM | Buy | $86.21 | 803.87K | 0.023499 | 2.81K | $0.3016 | 5joGk...jidvk |
Mar 9 07:21 PM | Buy | $85.90 | 786.23K | 0.021703 | 1.34K | $0.1463 | pKtGj...Wj2Rv |
Mar 9 05:32 PM | Buy | $84.89 | 766.82K | 0.024253 | 3.26K | $0.3610 | f5tK5...7ZdpJ |
Mar 9 10:43 AM | Sell | $83.66 | 702.07K | 0.022801 | 1.97K | $0.2343 | 4gMEL...7V8B7 |
Mar 9 10:43 AM | Sell | $83.66 | 717.47K | 0.022594 | 1.86K | $0.2170 | 324P4...7UEnh |
Mar 9 03:30 AM | Sell | $83.64 | 725.47K | 0.031477 | 107.15 | $0.0124 | 5vRzm...PqWsc |
Mar 9 12:50 AM | Sell | $82.61 | 732.44K | 0.022191 | 1.60K | $0.1810 | 31Qjn...e9Uz1 |
Mar 9 12:16 AM | Sell | $82.15 | 754.51K | 0.025001 | 3.77K | $0.4108 | 62YzC...cWEPS |
Mar 9 12:12 AM | Buy | $82.28 | 827.52K | 0.022307 | 1.91K | $0.1898 | 3MkGg...89cG5 |
Mar 8 09:57 PM | Buy | $82.21 | 815.77K | 0.039926 | 809.71 | $0.0816 | zk1X6...cauqb |
Mar 8 04:21 PM | Sell | $81.88 | 767.81K | 0.026010 | 4.61K | $0.4920 | 5LQPu...3kB9H |
Mar 7 08:51 PM | Sell | $82.98 | 836.51K | 0.021369 | 1.14K | $0.1136 | MBqtr...miu3y |
Mar 6 11:56 PM | Sell | $84.63 | 892.08K | 0.034185 | 373.27 | $0.0354 | 4pQmR...7HXta |
Mar 6 11:45 PM | Sell | $84.73 | 926.49K | 0.035961 | 552.22 | $0.0505 | 3UMvU...tE24a |
Mar 6 11:23 PM | Buy | $85.01 | 1.01M | 0.034999 | 503.91 | $0.0425 | 3cpDZ...AVTxU |
Mar 6 11:20 PM | Sell | $85.01 | 937.03K | 0.037435 | 696.62 | $0.0632 | 2EnDM...JpyXu |
Mar 6 11:13 PM | Buy | $84.96 | 1.02M | 0.037080 | 719.97 | $0.0601 | 4ADNH...2NPBU |
Mar 6 11:13 PM | Buy | $84.96 | 939.71K | 0.021351 | 1.27K | $0.1147 | 4M3im...wbmdY |
Mar 6 10:42 PM | Buy | $84.94 | 872.57K | 0.036309 | 550.44 | $0.0536 | 3Lgkz...nXkNR |
